조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.40 | +1.81 | +4.46% | 41.54 | 43.46 | 41.46 | 2,237,763 |
| 2026-06-17 | 40.59 | -1.90 | -4.47% | 42.29 | 43.58 | 40.46 | 2,426,030 |
| 2026-06-16 | 42.49 | -0.5200 | -1.21% | 43.32 | 44.04 | 42.25 | 2,480,910 |
| 2026-06-15 | 43.01 | -0.2100 | -0.49% | 44.31 | 45.02 | 42.94 | 1,795,186 |
| 2026-06-12 | 43.22 | +0.2600 | +0.61% | 43.73 | 44.10 | 42.75 | 2,491,682 |
| 2026-06-11 | 42.96 | +2.53 | +6.26% | 41.04 | 43.09 | 40.42 | 2,563,005 |
| 2026-06-10 | 40.43 | -0.8600 | -2.08% | 41.00 | 42.30 | 40.19 | 2,544,323 |
| 2026-06-09 | 41.29 | +1.82 | +4.61% | 39.89 | 41.61 | 39.31 | 3,554,686 |
| 2026-06-08 | 39.47 | +0.4100 | +1.05% | 38.74 | 40.06 | 38.46 | 1,989,431 |
| 2026-06-05 | 39.06 | -0.2600 | -0.66% | 38.94 | 39.44 | 38.57 | 2,654,646 |
| 2026-06-04 | 39.32 | +0.4700 | +1.21% | 39.41 | 39.71 | 38.95 | 1,750,854 |
| 2026-06-03 | 38.85 | -0.3600 | -0.92% | 38.95 | 39.31 | 38.50 | 1,862,670 |
| 2026-06-02 | 39.21 | +0.1300 | +0.33% | 39.39 | 39.65 | 38.31 | 1,681,777 |
| 2026-06-01 | 39.08 | +0.1400 | +0.36% | 38.38 | 39.35 | 37.61 | 2,256,688 |
| 2026-05-29 | 38.94 | -0.4500 | -1.14% | 39.08 | 39.88 | 38.79 | 2,175,985 |
| 2026-05-28 | 39.39 | -0.0600 | -0.15% | 38.76 | 39.57 | 38.39 | 2,424,539 |
| 2026-05-27 | 39.45 | +1.05 | +2.73% | 38.78 | 40.26 | 38.57 | 2,614,085 |
| 2026-05-26 | 38.40 | +0.7500 | +1.99% | 38.04 | 38.68 | 37.75 | 2,271,660 |
| 2026-05-22 | 37.65 | +1.34 | +3.69% | 36.31 | 37.80 | 36.31 | 3,253,410 |
| 2026-05-21 | 36.31 | +1.29 | +3.68% | 36.38 | 36.79 | 34.43 | 3,832,093 |