조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.73 | +1.12 | +2.17% | 51.92 | 53.16 | 51.50 | 333,297 |
| 2026-05-19 | 51.61 | -0.5500 | -1.05% | 51.88 | 52.20 | 51.39 | 179,525 |
| 2026-05-18 | 52.16 | +0.8600 | +1.68% | 51.36 | 52.50 | 51.36 | 298,645 |
| 2026-05-15 | 51.30 | -0.4500 | -0.87% | 51.70 | 51.71 | 50.80 | 409,008 |
| 2026-05-14 | 51.75 | +0.4000 | +0.78% | 51.90 | 52.35 | 51.60 | 263,629 |
| 2026-05-13 | 51.35 | -0.6900 | -1.33% | 51.81 | 52.32 | 51.17 | 302,897 |
| 2026-05-12 | 52.04 | -0.7200 | -1.36% | 52.60 | 52.60 | 51.43 | 478,604 |
| 2026-05-11 | 52.76 | -1.36 | -2.51% | 54.29 | 54.37 | 52.59 | 286,026 |
| 2026-05-08 | 54.12 | +0.1100 | +0.20% | 54.02 | 54.46 | 53.92 | 159,309 |
| 2026-05-07 | 54.01 | -0.2800 | -0.52% | 54.61 | 55.00 | 53.81 | 177,452 |
| 2026-05-06 | 54.29 | +0.3100 | +0.57% | 54.17 | 54.93 | 54.06 | 165,821 |
| 2026-05-05 | 53.98 | +0.4500 | +0.84% | 53.93 | 54.46 | 53.35 | 146,270 |
| 2026-05-04 | 53.53 | -0.6400 | -1.18% | 53.68 | 54.43 | 53.36 | 166,355 |
| 2026-05-01 | 54.17 | +0.1000 | +0.18% | 54.07 | 54.70 | 53.50 | 239,019 |
| 2026-04-30 | 54.07 | +0.3600 | +0.67% | 53.30 | 54.48 | 53.30 | 232,291 |
| 2026-04-29 | 53.71 | -1.11 | -2.02% | 54.47 | 54.73 | 53.48 | 203,714 |
| 2026-04-28 | 54.82 | +0.5100 | +0.94% | 55.43 | 55.83 | 54.64 | 230,145 |
| 2026-04-27 | 54.31 | +0.7300 | +1.36% | 53.58 | 54.44 | 53.58 | 161,965 |
| 2026-04-24 | 53.58 | -0.6800 | -1.25% | 54.10 | 54.72 | 53.38 | 345,582 |
| 2026-04-23 | 54.26 | +0.8700 | +1.63% | 53.61 | 54.27 | 53.12 | 215,126 |