조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.75 | +0.5000 | +0.94% | 53.63 | 54.36 | 53.43 | 587,962 |
| 2026-06-17 | 53.25 | -1.08 | -1.99% | 54.47 | 55.58 | 52.87 | 427,604 |
| 2026-06-16 | 54.33 | +0.5500 | +1.02% | 54.29 | 54.69 | 53.99 | 333,369 |
| 2026-06-15 | 53.78 | -1.22 | -2.22% | 55.37 | 55.93 | 53.73 | 306,600 |
| 2026-06-12 | 55.00 | +0.8800 | +1.63% | 54.51 | 55.13 | 54.42 | 254,932 |
| 2026-06-11 | 54.12 | +0.1500 | +0.28% | 54.25 | 54.30 | 53.57 | 293,820 |
| 2026-06-10 | 53.97 | +0.3000 | +0.56% | 54.08 | 54.60 | 53.85 | 346,609 |
| 2026-06-09 | 53.67 | +0.7500 | +1.42% | 53.42 | 54.48 | 53.42 | 577,881 |
| 2026-06-08 | 52.92 | -0.2600 | -0.49% | 53.26 | 53.90 | 52.92 | 417,404 |
| 2026-06-05 | 53.18 | +0.0600 | +0.11% | 53.04 | 53.70 | 52.89 | 297,105 |
| 2026-06-04 | 53.12 | +1.31 | +2.53% | 52.69 | 53.70 | 52.69 | 280,429 |
| 2026-06-03 | 51.81 | -1.21 | -2.28% | 52.88 | 52.88 | 51.75 | 381,465 |
| 2026-06-02 | 53.02 | +1.11 | +2.14% | 51.55 | 53.05 | 51.55 | 443,876 |
| 2026-06-01 | 51.91 | -0.7800 | -1.48% | 52.75 | 52.75 | 51.50 | 384,745 |
| 2026-05-29 | 52.69 | -0.3700 | -0.70% | 52.94 | 53.38 | 52.67 | 506,624 |
| 2026-05-28 | 53.06 | +0.1100 | +0.21% | 52.94 | 53.12 | 52.21 | 170,713 |
| 2026-05-27 | 52.95 | -0.5400 | -1.01% | 53.90 | 53.92 | 52.83 | 258,078 |
| 2026-05-26 | 53.49 | +0.8100 | +1.54% | 52.75 | 54.05 | 52.75 | 354,291 |
| 2026-05-22 | 52.68 | +0.0900 | +0.17% | 52.25 | 53.04 | 52.02 | 218,029 |
| 2026-05-21 | 52.59 | -0.1400 | -0.27% | 52.21 | 52.71 | 51.90 | 325,706 |