조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.39 | -0.2700 | -0.50% | 53.69 | 53.98 | 53.14 | 211,438 |
| 2026-04-21 | 53.66 | -0.8600 | -1.58% | 54.34 | 54.88 | 53.44 | 255,627 |
| 2026-04-20 | 54.52 | +0.5200 | +0.96% | 53.89 | 54.72 | 53.89 | 200,984 |
| 2026-04-17 | 54.00 | +0.7500 | +1.41% | 53.92 | 54.89 | 53.52 | 627,684 |
| 2026-04-16 | 53.25 | -0.9600 | -1.77% | 54.04 | 54.51 | 53.10 | 350,067 |
| 2026-04-15 | 54.21 | -0.4900 | -0.90% | 54.48 | 54.49 | 52.83 | 352,001 |
