조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.72 | -2.23 | -4.21% | 51.50 | 51.53 | 50.00 | 1,390,833 |
| 2026-10-12 | 52.95 | +0.3000 | +0.57% | 52.56 | 53.56 | 52.35 | 612,804 |
| 2026-10-09 | 52.65 | -0.2600 | -0.49% | 52.61 | 53.01 | 52.30 | 338,691 |
| 2026-10-08 | 52.91 | +0.6500 | +1.24% | 52.21 | 52.97 | 52.00 | 439,457 |
| 2026-10-07 | 52.26 | -0.4000 | -0.76% | 52.03 | 52.36 | 51.56 | 460,178 |
| 2026-10-06 | 52.66 | +0.0800 | +0.15% | 52.93 | 53.19 | 52.64 | 430,354 |
| 2026-10-05 | 52.58 | -0.8400 | -1.57% | 53.31 | 53.43 | 52.54 | 554,623 |
| 2026-10-02 | 53.42 | +1.33 | +2.55% | 52.83 | 53.60 | 52.59 | 699,300 |
| 2026-10-01 | 52.09 | +0.3900 | +0.75% | 51.50 | 52.19 | 50.89 | 484,472 |
| 2026-09-30 | 51.70 | -0.1900 | -0.37% | 51.94 | 52.11 | 51.44 | 424,913 |
| 2026-09-29 | 51.89 | -0.3800 | -0.73% | 52.37 | 52.48 | 51.73 | 544,537 |
| 2026-09-28 | 52.27 | -0.4700 | -0.89% | 52.77 | 52.79 | 52.08 | 423,662 |
| 2026-09-25 | 52.74 | -0.0700 | -0.13% | 53.06 | 53.47 | 52.71 | 445,168 |
| 2026-09-24 | 52.81 | +0.1700 | +0.32% | 52.91 | 53.16 | 52.35 | 459,360 |
| 2026-09-23 | 52.64 | -0.5600 | -1.05% | 53.13 | 53.33 | 52.53 | 684,040 |
| 2026-09-22 | 53.20 | -0.4000 | -0.75% | 54.04 | 54.68 | 53.20 | 771,313 |
| 2026-09-21 | 53.60 | +0.2400 | +0.45% | 53.60 | 54.15 | 53.53 | 566,432 |
| 2026-09-18 | 53.36 | -0.1400 | -0.26% | 53.33 | 54.09 | 53.20 | 3,338,879 |
| 2026-09-17 | 53.50 | -0.6500 | -1.20% | 54.61 | 54.61 | 53.49 | 518,293 |
| 2026-09-16 | 54.15 | -0.5200 | -0.95% | 54.78 | 54.81 | 53.00 | 752,828 |