조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.68 | -0.3100 | -3.45% | 8.95 | 8.96 | 8.67 | 1,014,761 |
| 2026-05-19 | 8.99 | -0.1500 | -1.64% | 9.10 | 9.26 | 8.98 | 730,519 |
| 2026-05-18 | 9.14 | +0.1000 | +1.11% | 9.04 | 9.27 | 9.04 | 918,011 |
| 2026-05-15 | 9.04 | -0.0800 | -0.88% | 9.04 | 9.09 | 8.97 | 1,400,212 |
| 2026-05-14 | 9.12 | +0.1000 | +1.11% | 9.09 | 9.23 | 9.08 | 1,416,244 |
| 2026-05-13 | 9.02 | +0.2200 | +2.50% | 8.77 | 9.03 | 8.74 | 1,039,879 |
| 2026-05-12 | 8.80 | +0.0100 | +0.11% | 8.70 | 8.81 | 8.64 | 646,541 |
| 2026-05-11 | 8.79 | -0.3000 | -3.30% | 9.07 | 9.10 | 8.79 | 604,480 |
| 2026-05-08 | 9.09 | +0.0500 | +0.55% | 9.04 | 9.10 | 8.94 | 910,324 |
| 2026-05-07 | 9.04 | -0.1100 | -1.20% | 9.15 | 9.19 | 9.02 | 715,461 |
| 2026-05-06 | 9.15 | +0.0300 | +0.33% | 9.15 | 9.23 | 9.12 | 890,625 |
| 2026-05-05 | 9.12 | +0.0600 | +0.66% | 9.09 | 9.18 | 9.03 | 787,231 |
| 2026-05-04 | 9.06 | -0.2300 | -2.48% | 9.25 | 9.29 | 9.03 | 812,478 |
| 2026-05-01 | 9.29 | +0.1900 | +2.09% | 9.18 | 9.34 | 9.13 | 676,766 |
| 2026-04-30 | 9.10 | +0.1300 | +1.45% | 9.28 | 9.50 | 9.09 | 1,421,639 |
| 2026-04-29 | 8.97 | -0.2200 | -2.39% | 9.14 | 9.19 | 8.91 | 777,027 |
| 2026-04-28 | 9.19 | +0.0700 | +0.77% | 9.18 | 9.24 | 9.13 | 524,756 |
| 2026-04-27 | 9.12 | -0.0200 | -0.22% | 9.12 | 9.27 | 9.10 | 439,044 |
| 2026-04-24 | 9.14 | +0.0700 | +0.77% | 9.00 | 9.16 | 8.97 | 631,260 |
| 2026-04-23 | 9.07 | -0.0600 | -0.66% | 9.14 | 9.16 | 8.98 | 670,836 |