조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.17 | +0.0500 | +0.82% | 6.17 | 6.30 | 6.08 | 1,121,657 |
| 2026-10-12 | 6.12 | -0.0700 | -1.13% | 6.15 | 6.17 | 6.07 | 973,064 |
| 2026-10-09 | 6.19 | -0.0700 | -1.12% | 6.23 | 6.27 | 6.12 | 938,722 |
| 2026-10-08 | 6.26 | +0.1200 | +1.95% | 6.13 | 6.29 | 6.10 | 1,498,756 |
| 2026-10-07 | 6.14 | 0.00 | 0.00% | 6.11 | 6.16 | 6.03 | 1,164,672 |
| 2026-10-06 | 6.14 | -0.0300 | -0.49% | 6.22 | 6.29 | 6.08 | 948,369 |
| 2026-10-05 | 6.17 | -0.1000 | -1.59% | 6.27 | 6.27 | 6.11 | 1,716,126 |
| 2026-10-02 | 6.27 | -0.2000 | -3.09% | 6.55 | 6.64 | 6.23 | 1,566,871 |
| 2026-10-01 | 6.47 | +0.0800 | +1.25% | 6.40 | 6.52 | 6.19 | 1,685,777 |
| 2026-09-30 | 6.39 | -0.3300 | -4.91% | 6.62 | 6.64 | 6.38 | 1,827,425 |
| 2026-09-29 | 6.72 | +0.0100 | +0.15% | 6.72 | 6.84 | 6.61 | 1,897,951 |
| 2026-09-28 | 6.71 | -0.2600 | -3.73% | 6.91 | 7.07 | 6.68 | 2,148,693 |
| 2026-09-25 | 6.97 | -0.3300 | -4.52% | 7.32 | 7.38 | 6.83 | 3,271,786 |
| 2026-09-24 | 7.30 | -0.1600 | -2.14% | 7.47 | 7.55 | 7.28 | 1,946,877 |
| 2026-09-23 | 7.46 | -0.2900 | -3.74% | 7.76 | 7.77 | 7.46 | 1,508,972 |
| 2026-09-22 | 7.75 | +0.0400 | +0.52% | 7.74 | 7.92 | 7.74 | 1,914,121 |
| 2026-09-21 | 7.71 | +0.2400 | +3.21% | 7.48 | 7.76 | 7.47 | 2,077,684 |
| 2026-09-18 | 7.47 | -0.1300 | -1.71% | 7.45 | 7.55 | 7.39 | 14,201,045 |
| 2026-09-17 | 7.60 | -0.1300 | -1.68% | 7.75 | 7.80 | 7.54 | 1,864,240 |
| 2026-09-16 | 7.73 | -0.0800 | -1.02% | 7.80 | 7.89 | 7.66 | 1,727,019 |