조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | +0.2300 | +2.80% | 8.25 | 8.45 | 8.24 | 3,087,016 |
| 2026-06-17 | 8.20 | -0.2200 | -2.61% | 8.40 | 8.43 | 8.12 | 1,521,955 |
| 2026-06-16 | 8.42 | +0.1900 | +2.31% | 8.30 | 8.46 | 8.29 | 1,409,432 |
| 2026-06-15 | 8.23 | -0.1200 | -1.44% | 8.40 | 8.49 | 8.20 | 1,423,374 |
| 2026-06-12 | 8.35 | +0.1000 | +1.21% | 8.47 | 8.47 | 8.25 | 881,694 |
| 2026-06-11 | 8.25 | -0.1000 | -1.20% | 8.38 | 8.41 | 8.21 | 1,471,064 |
| 2026-06-10 | 8.35 | 0.00 | 0.00% | 8.39 | 8.50 | 8.34 | 1,270,819 |
| 2026-06-09 | 8.35 | -0.0300 | -0.36% | 8.46 | 8.54 | 8.35 | 1,531,006 |
| 2026-06-08 | 8.38 | -0.1900 | -2.22% | 8.55 | 8.56 | 8.32 | 698,025 |
| 2026-06-05 | 8.57 | +0.0200 | +0.23% | 8.49 | 8.68 | 8.48 | 759,734 |
| 2026-06-04 | 8.55 | +0.2700 | +3.26% | 8.37 | 8.57 | 8.35 | 878,251 |
| 2026-06-03 | 8.28 | -0.1100 | -1.31% | 8.37 | 8.42 | 8.26 | 983,366 |
| 2026-06-02 | 8.39 | +0.0500 | +0.60% | 8.31 | 8.53 | 8.31 | 1,258,319 |
| 2026-06-01 | 8.34 | -0.3300 | -3.81% | 8.57 | 8.59 | 8.31 | 765,585 |
| 2026-05-29 | 8.67 | +0.0300 | +0.35% | 8.57 | 8.69 | 8.57 | 946,895 |
| 2026-05-28 | 8.64 | +0.0300 | +0.35% | 8.57 | 8.65 | 8.55 | 556,711 |
| 2026-05-27 | 8.61 | +0.0800 | +0.94% | 8.54 | 8.65 | 8.51 | 646,791 |
| 2026-05-26 | 8.53 | +0.0600 | +0.71% | 8.50 | 8.59 | 8.45 | 899,106 |
| 2026-05-22 | 8.47 | -0.2600 | -2.98% | 8.76 | 8.76 | 8.45 | 833,142 |
| 2026-05-21 | 8.73 | +0.0500 | +0.58% | 8.68 | 8.81 | 8.62 | 1,083,942 |