조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.57 | +0.7500 | +1.12% | 67.21 | 67.73 | 66.86 | 2,542,293 |
| 2026-05-19 | 66.82 | -0.0500 | -0.07% | 66.57 | 67.04 | 66.20 | 2,080,681 |
| 2026-05-18 | 66.87 | -1.97 | -2.86% | 67.22 | 67.25 | 66.13 | 4,326,413 |
| 2026-05-15 | 68.84 | -2.05 | -2.89% | 69.65 | 69.65 | 68.39 | 3,599,164 |
| 2026-05-14 | 70.89 | +1.59 | +2.29% | 69.54 | 71.48 | 69.23 | 4,073,927 |
| 2026-05-13 | 69.30 | -1.06 | -1.51% | 69.76 | 69.80 | 68.51 | 3,147,925 |
| 2026-05-12 | 70.36 | -0.9900 | -1.39% | 70.18 | 70.41 | 69.46 | 2,633,366 |
| 2026-05-11 | 71.35 | +1.54 | +2.21% | 70.59 | 71.53 | 70.00 | 3,160,816 |
| 2026-05-08 | 69.81 | +0.0100 | +0.01% | 69.31 | 70.02 | 69.19 | 2,001,581 |
| 2026-05-07 | 69.80 | -1.12 | -1.58% | 70.48 | 70.51 | 69.18 | 3,092,813 |
| 2026-05-06 | 70.92 | -0.1600 | -0.23% | 71.32 | 71.45 | 70.64 | 2,650,462 |
| 2026-05-05 | 71.08 | +1.36 | +1.95% | 70.96 | 71.16 | 70.48 | 3,748,422 |
| 2026-05-04 | 69.72 | +1.42 | +2.08% | 68.73 | 70.33 | 68.32 | 4,641,163 |
| 2026-05-01 | 68.30 | +1.77 | +2.66% | 68.18 | 68.80 | 67.98 | 5,078,557 |
| 2026-04-30 | 66.53 | +0.8200 | +1.25% | 66.30 | 66.78 | 66.22 | 2,453,074 |
| 2026-04-29 | 65.71 | -0.7700 | -1.16% | 66.95 | 66.96 | 65.22 | 3,411,592 |
| 2026-04-28 | 66.48 | -0.4700 | -0.70% | 66.32 | 66.55 | 65.86 | 2,185,506 |
| 2026-04-27 | 66.95 | -0.6600 | -0.98% | 67.67 | 68.17 | 66.59 | 3,615,703 |
| 2026-04-24 | 67.61 | -0.0600 | -0.09% | 68.12 | 68.23 | 67.37 | 4,033,607 |
| 2026-04-23 | 67.67 | -1.02 | -1.48% | 67.57 | 68.53 | 67.02 | 3,636,933 |