조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 72.35 | +0.3600 | +0.50% | 72.45 | 72.87 | 72.07 | 1,869,831 |
| 2026-10-12 | 71.99 | +0.4500 | +0.63% | 71.74 | 72.22 | 71.48 | 1,261,809 |
| 2026-10-09 | 71.54 | +0.4600 | +0.65% | 72.08 | 72.43 | 71.50 | 1,821,058 |
| 2026-10-08 | 71.08 | -1.42 | -1.96% | 71.59 | 71.96 | 69.83 | 3,502,045 |
| 2026-10-07 | 72.50 | -1.98 | -2.66% | 72.41 | 72.73 | 71.91 | 3,943,136 |
| 2026-10-06 | 74.48 | -0.0700 | -0.09% | 74.78 | 75.42 | 74.28 | 1,916,461 |
| 2026-10-05 | 74.55 | +1.22 | +1.66% | 74.85 | 75.44 | 73.92 | 2,722,174 |
| 2026-10-02 | 73.33 | -0.2800 | -0.38% | 75.31 | 75.87 | 72.97 | 3,697,387 |
| 2026-10-01 | 73.61 | +0.9700 | +1.34% | 72.57 | 74.18 | 72.55 | 2,831,028 |
| 2026-09-30 | 72.64 | -0.0700 | -0.10% | 74.08 | 74.44 | 72.49 | 4,174,980 |
| 2026-09-29 | 72.71 | +0.1800 | +0.25% | 73.38 | 73.46 | 72.08 | 1,779,728 |
| 2026-09-28 | 72.53 | -0.5200 | -0.71% | 72.69 | 73.38 | 71.79 | 1,938,790 |
| 2026-09-25 | 73.05 | -0.3600 | -0.49% | 73.12 | 73.37 | 72.31 | 2,857,897 |
| 2026-09-24 | 73.41 | -0.1700 | -0.23% | 72.90 | 73.88 | 72.51 | 2,454,690 |
| 2026-09-23 | 73.58 | -1.43 | -1.91% | 74.40 | 74.78 | 72.67 | 7,242,711 |
| 2026-09-22 | 75.01 | -0.3000 | -0.40% | 74.57 | 75.46 | 74.33 | 4,159,186 |
| 2026-09-21 | 75.31 | +4.65 | +6.58% | 73.90 | 75.60 | 73.73 | 5,987,463 |
| 2026-09-18 | 70.66 | +4.13 | +6.21% | 67.96 | 70.86 | 67.92 | 5,131,304 |
| 2026-09-17 | 66.53 | +0.4300 | +0.65% | 66.45 | 66.99 | 66.02 | 2,517,771 |
| 2026-09-16 | 66.10 | -0.1000 | -0.15% | 65.81 | 66.53 | 65.19 | 4,481,400 |
Fidelity Wise Origin Bitcoin Fund 게시판 0
글쓰기