조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.69 | +3.37 | +5.16% | 68.33 | 69.24 | 68.19 | 4,243,471 |
| 2026-04-21 | 65.32 | -1.12 | -1.69% | 66.21 | 66.71 | 65.13 | 3,270,833 |
| 2026-04-20 | 66.44 | -1.04 | -1.54% | 65.50 | 66.62 | 65.06 | 3,527,673 |
| 2026-04-17 | 67.48 | +1.85 | +2.82% | 66.76 | 68.28 | 66.39 | 6,907,273 |
| 2026-04-16 | 65.63 | +0.2700 | +0.41% | 65.30 | 65.69 | 63.74 | 4,056,363 |
| 2026-04-15 | 65.36 | +0.6500 | +1.00% | 64.80 | 65.58 | 64.11 | 3,209,581 |