조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.77 | -1.12 | -2.00% | 55.94 | 55.99 | 54.14 | 4,601,515 |
| 2026-06-17 | 55.89 | -1.24 | -2.17% | 56.47 | 57.78 | 55.70 | 3,447,139 |
| 2026-06-16 | 57.13 | -0.8300 | -1.43% | 57.43 | 57.64 | 56.84 | 1,849,489 |
| 2026-06-15 | 57.96 | +2.61 | +4.72% | 58.14 | 58.53 | 57.65 | 4,559,633 |
| 2026-06-12 | 55.35 | +0.0600 | +0.11% | 55.17 | 56.03 | 54.82 | 3,254,824 |
| 2026-06-11 | 55.29 | +1.41 | +2.62% | 54.60 | 55.61 | 54.18 | 3,628,750 |
| 2026-06-10 | 53.88 | -0.1300 | -0.24% | 53.53 | 54.68 | 53.50 | 4,106,444 |
| 2026-06-09 | 54.01 | -1.16 | -2.10% | 54.25 | 54.40 | 52.84 | 5,855,468 |
| 2026-06-08 | 55.17 | +2.71 | +5.17% | 55.32 | 55.89 | 55.06 | 6,094,431 |
| 2026-06-05 | 52.46 | -2.81 | -5.08% | 54.03 | 54.22 | 51.45 | 12,572,863 |
| 2026-06-04 | 55.27 | -1.64 | -2.88% | 55.00 | 56.10 | 54.71 | 7,340,481 |
| 2026-06-03 | 56.91 | -1.55 | -2.65% | 58.06 | 58.41 | 56.73 | 4,319,023 |
| 2026-06-02 | 58.46 | -3.74 | -6.01% | 59.99 | 60.05 | 57.73 | 7,779,535 |
| 2026-06-01 | 62.20 | -1.70 | -2.66% | 62.40 | 62.62 | 61.40 | 5,165,542 |
| 2026-05-29 | 63.90 | +0.0600 | +0.09% | 63.51 | 64.64 | 63.02 | 2,960,837 |
| 2026-05-28 | 63.84 | -1.38 | -2.12% | 63.57 | 64.09 | 63.06 | 3,421,118 |
| 2026-05-27 | 65.22 | -0.8400 | -1.27% | 65.32 | 65.60 | 64.87 | 3,734,024 |
| 2026-05-26 | 66.06 | +0.0800 | +0.12% | 66.76 | 67.95 | 65.84 | 4,370,640 |
| 2026-05-22 | 65.98 | -1.58 | -2.34% | 67.20 | 67.28 | 65.78 | 2,811,596 |
| 2026-05-21 | 67.56 | -0.0100 | -0.01% | 67.19 | 67.93 | 66.69 | 2,540,761 |