조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.65 | -0.2500 | -0.46% | 55.01 | 55.01 | 54.05 | 5,494 |
| 2026-05-19 | 54.90 | -0.2200 | -0.40% | 55.81 | 55.81 | 54.90 | 5,420 |
| 2026-05-18 | 55.12 | +0.9400 | +1.73% | 55.12 | 55.12 | 55.12 | 1,833 |
| 2026-05-15 | 54.18 | -2.14 | -3.80% | 56.30 | 56.30 | 54.18 | 2,532 |
| 2026-05-14 | 56.32 | +0.5400 | +0.97% | 56.96 | 57.05 | 56.32 | 3,853 |
| 2026-05-13 | 55.78 | -1.53 | -2.67% | 57.25 | 57.25 | 55.78 | 3,664 |
| 2026-05-12 | 57.31 | +0.7200 | +1.27% | 55.41 | 57.31 | 55.34 | 2,448 |
| 2026-05-11 | 56.59 | -0.7700 | -1.34% | 57.36 | 57.36 | 56.59 | 1,649 |
| 2026-05-08 | 57.36 | +0.0800 | +0.14% | 55.40 | 57.77 | 55.40 | 3,161 |
| 2026-05-07 | 57.28 | +1.62 | +2.90% | 56.00 | 57.46 | 56.00 | 3,693 |
| 2026-05-06 | 55.67 | +1.27 | +2.33% | 54.90 | 55.67 | 54.74 | 5,097 |
| 2026-05-05 | 54.40 | +1.10 | +2.06% | 54.20 | 54.40 | 54.20 | 2,068 |
| 2026-05-04 | 53.30 | -1.26 | -2.31% | 53.30 | 53.30 | 53.30 | 2,240 |
| 2026-05-01 | 54.56 | +0.4800 | +0.89% | 52.61 | 54.56 | 52.61 | 1,922 |
| 2026-04-30 | 54.08 | +0.5600 | +1.05% | 54.08 | 54.08 | 54.08 | 3,075 |
| 2026-04-29 | 53.52 | -2.88 | -5.11% | 55.40 | 55.41 | 53.52 | 3,918 |
| 2026-04-28 | 56.40 | +2.81 | +5.24% | 53.94 | 56.40 | 53.94 | 9,768 |
| 2026-04-27 | 53.59 | -0.1900 | -0.35% | 52.60 | 54.22 | 52.60 | 3,506 |
| 2026-04-24 | 53.78 | +1.06 | +2.01% | 53.81 | 53.81 | 53.78 | 1,928 |
| 2026-04-23 | 52.72 | -0.1500 | -0.28% | 52.75 | 52.84 | 52.72 | 2,153 |