조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.87 | -0.1200 | -0.23% | 52.91 | 52.91 | 52.51 | 3,945 |
| 2026-04-21 | 52.99 | -1.74 | -3.18% | 54.05 | 54.05 | 52.99 | 2,555 |
| 2026-04-20 | 54.73 | +0.2300 | +0.42% | 54.73 | 54.73 | 54.73 | 2,227 |
| 2026-04-17 | 54.50 | +1.87 | +3.55% | 53.30 | 54.98 | 50.82 | 4,096 |
| 2026-04-16 | 52.63 | -0.3500 | -0.66% | 52.61 | 52.63 | 52.14 | 1,956 |
| 2026-04-15 | 52.98 | -0.5400 | -1.01% | 52.98 | 52.98 | 52.98 | 1,635 |
