조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.00 | -0.1350 | -0.21% | 63.78 | 63.78 | 62.86 | 9,902 |
| 2026-06-17 | 63.14 | -0.4650 | -0.73% | 62.60 | 64.19 | 62.58 | 4,249 |
| 2026-06-16 | 63.60 | +0.1100 | +0.17% | 64.00 | 64.00 | 63.60 | 3,509 |
| 2026-06-15 | 63.49 | -0.7000 | -1.09% | 64.09 | 64.09 | 63.01 | 2,398 |
| 2026-06-12 | 64.19 | +0.1800 | +0.28% | 63.38 | 64.19 | 63.38 | 3,520 |
| 2026-06-11 | 64.01 | -0.7500 | -1.16% | 64.03 | 65.00 | 64.01 | 3,851 |
| 2026-06-10 | 64.76 | -0.2300 | -0.35% | 64.98 | 64.98 | 64.76 | 5,211 |
| 2026-06-09 | 64.99 | +1.31 | +2.06% | 63.57 | 65.72 | 63.57 | 5,752 |
| 2026-06-08 | 63.68 | -2.46 | -3.72% | 66.00 | 66.71 | 63.68 | 5,067 |
| 2026-06-05 | 66.14 | +3.48 | +5.55% | 63.00 | 67.74 | 63.00 | 11,862 |
| 2026-06-04 | 62.66 | +2.20 | +3.64% | 60.53 | 62.66 | 60.53 | 4,875 |
| 2026-06-03 | 60.46 | -0.6600 | -1.08% | 60.33 | 61.42 | 60.33 | 5,456 |
| 2026-06-02 | 61.12 | +0.6000 | +0.99% | 60.22 | 61.71 | 60.22 | 3,730 |
| 2026-06-01 | 60.52 | -1.29 | -2.09% | 61.11 | 61.11 | 59.23 | 3,553 |
| 2026-05-29 | 61.81 | -0.1000 | -0.16% | 61.36 | 62.78 | 61.36 | 4,307 |
| 2026-05-28 | 61.91 | +3.90 | +6.72% | 57.39 | 61.91 | 57.39 | 6,811 |
| 2026-05-27 | 58.01 | +3.06 | +5.57% | 54.64 | 58.35 | 54.64 | 8,021 |
| 2026-05-26 | 54.95 | +0.6400 | +1.18% | 55.28 | 55.78 | 53.65 | 11,471 |
| 2026-05-22 | 54.31 | +0.5100 | +0.95% | 53.02 | 54.56 | 52.85 | 9,848 |
| 2026-05-21 | 53.80 | -0.8500 | -1.56% | 53.50 | 53.80 | 53.50 | 4,494 |