조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.29 | -0.6100 | -0.97% | 63.03 | 63.25 | 61.50 | 19,990 |
| 2026-10-12 | 62.90 | +0.2000 | +0.32% | 62.55 | 63.24 | 62.00 | 14,412 |
| 2026-10-09 | 62.70 | -1.41 | -2.20% | 64.22 | 64.47 | 62.70 | 11,821 |
| 2026-10-08 | 64.11 | -0.2100 | -0.33% | 63.38 | 65.25 | 62.90 | 24,500 |
| 2026-10-07 | 64.32 | -0.2700 | -0.42% | 63.67 | 64.78 | 62.35 | 36,886 |
| 2026-10-06 | 64.59 | +0.8500 | +1.33% | 63.51 | 65.13 | 62.73 | 29,338 |
| 2026-10-05 | 63.74 | +0.8400 | +1.34% | 62.45 | 64.18 | 61.82 | 15,174 |
| 2026-10-02 | 62.90 | +0.9000 | +1.45% | 62.25 | 63.09 | 61.53 | 13,472 |
| 2026-10-01 | 62.00 | +0.4300 | +0.70% | 61.75 | 62.00 | 60.20 | 34,059 |
| 2026-09-30 | 61.57 | -0.1100 | -0.18% | 61.49 | 62.00 | 60.30 | 28,810 |
| 2026-09-29 | 61.68 | +1.05 | +1.73% | 60.25 | 61.68 | 58.14 | 15,597 |
| 2026-09-28 | 60.63 | +0.3400 | +0.56% | 60.25 | 60.85 | 59.00 | 16,313 |
| 2026-09-25 | 60.29 | -0.8600 | -1.41% | 61.31 | 62.03 | 60.29 | 16,680 |
| 2026-09-24 | 61.15 | -0.6900 | -1.12% | 61.96 | 61.96 | 60.55 | 14,856 |
| 2026-09-23 | 61.84 | -1.19 | -1.89% | 62.24 | 62.34 | 60.72 | 37,078 |
| 2026-09-22 | 63.03 | +1.48 | +2.40% | 61.92 | 63.49 | 61.06 | 22,554 |
| 2026-09-21 | 61.55 | -0.7200 | -1.16% | 61.52 | 61.90 | 60.96 | 63,223 |
| 2026-09-18 | 62.27 | +0.6800 | +1.10% | 61.01 | 62.85 | 60.10 | 50,589 |
| 2026-09-17 | 61.59 | +0.2200 | +0.36% | 61.37 | 61.59 | 60.50 | 11,182 |
| 2026-09-16 | 61.37 | -1.11 | -1.78% | 61.21 | 62.21 | 60.04 | 31,786 |