조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.71 | -0.0900 | -0.70% | 12.80 | 12.83 | 12.66 | 100,394 |
| 2026-10-12 | 12.80 | +0.0600 | +0.47% | 12.78 | 12.96 | 12.75 | 137,911 |
| 2026-10-09 | 12.74 | -0.0600 | -0.47% | 12.80 | 12.85 | 12.66 | 96,567 |
| 2026-10-08 | 12.80 | +0.1200 | +0.95% | 12.70 | 12.99 | 12.65 | 198,425 |
| 2026-10-07 | 12.68 | -0.0800 | -0.63% | 12.69 | 12.77 | 12.59 | 77,943 |
| 2026-10-06 | 12.76 | +0.1600 | +1.27% | 12.67 | 12.80 | 12.60 | 74,123 |
| 2026-10-05 | 12.60 | -0.0600 | -0.47% | 12.71 | 12.76 | 12.55 | 92,082 |
| 2026-10-02 | 12.66 | +0.1000 | +0.80% | 12.70 | 12.97 | 12.65 | 90,476 |
| 2026-10-01 | 12.56 | -0.0700 | -0.55% | 12.59 | 12.69 | 12.41 | 191,080 |
| 2026-09-30 | 12.63 | +0.0800 | +0.64% | 12.59 | 12.65 | 12.51 | 131,186 |
| 2026-09-29 | 12.55 | -0.0900 | -0.71% | 12.68 | 12.69 | 12.51 | 150,375 |
| 2026-09-28 | 12.64 | -0.0400 | -0.32% | 12.72 | 12.76 | 12.50 | 139,096 |
| 2026-09-25 | 12.68 | -0.0300 | -0.24% | 12.77 | 12.82 | 12.65 | 302,863 |
| 2026-09-24 | 12.71 | -0.0200 | -0.16% | 12.73 | 12.90 | 12.63 | 123,024 |
| 2026-09-23 | 12.73 | -0.1800 | -1.39% | 12.86 | 12.92 | 12.66 | 83,301 |
| 2026-09-22 | 12.91 | +0.1600 | +1.25% | 12.75 | 12.97 | 12.73 | 202,913 |
| 2026-09-21 | 12.75 | +0.0600 | +0.47% | 12.79 | 12.94 | 12.46 | 570,928 |
| 2026-09-18 | 12.69 | -0.3300 | -2.53% | 12.99 | 13.23 | 12.69 | 2,053,493 |
| 2026-09-17 | 13.02 | +0.0600 | +0.46% | 12.98 | 13.25 | 12.95 | 289,509 |
| 2026-09-16 | 12.96 | -0.0100 | -0.08% | 13.04 | 13.10 | 12.91 | 251,961 |