조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.70 | -0.0300 | -0.24% | 12.75 | 12.75 | 12.61 | 78,317 |
| 2026-08-14 | 12.73 | -0.0200 | -0.16% | 12.73 | 12.80 | 12.65 | 47,038 |
| 2026-08-13 | 12.75 | -0.0400 | -0.31% | 12.85 | 12.90 | 12.66 | 54,883 |
| 2026-08-12 | 12.79 | -0.0700 | -0.54% | 12.95 | 13.07 | 12.68 | 134,634 |
| 2026-08-11 | 12.86 | +0.1700 | +1.34% | 12.67 | 13.10 | 12.54 | 109,408 |
| 2026-08-10 | 12.69 | +0.2000 | +1.60% | 12.42 | 12.70 | 12.42 | 44,839 |
| 2026-08-07 | 12.49 | -0.0100 | -0.08% | 12.52 | 12.58 | 12.46 | 96,532 |
| 2026-08-06 | 12.50 | -0.1000 | -0.79% | 12.52 | 12.68 | 12.42 | 144,172 |
| 2026-08-05 | 12.60 | -0.0900 | -0.71% | 12.65 | 12.75 | 12.60 | 75,805 |
| 2026-08-04 | 12.69 | -0.0300 | -0.24% | 12.80 | 12.80 | 12.50 | 195,844 |
| 2026-08-03 | 12.72 | +0.2100 | +1.68% | 12.53 | 12.75 | 12.50 | 33,162 |
| 2026-07-31 | 12.51 | +0.0300 | +0.24% | 12.37 | 12.53 | 12.29 | 87,965 |
| 2026-07-30 | 12.48 | +0.1200 | +0.97% | 12.17 | 12.50 | 12.17 | 74,620 |
| 2026-07-29 | 12.36 | -0.1300 | -1.04% | 12.51 | 12.59 | 12.30 | 58,879 |
| 2026-07-28 | 12.49 | +0.0200 | +0.16% | 12.51 | 12.64 | 12.43 | 94,602 |
| 2026-07-27 | 12.47 | -0.1900 | -1.50% | 12.65 | 12.84 | 12.37 | 67,524 |
| 2026-07-24 | 12.66 | -0.0500 | -0.39% | 12.65 | 12.80 | 12.60 | 25,632 |
| 2026-07-23 | 12.71 | -0.0500 | -0.39% | 12.64 | 12.79 | 12.64 | 51,304 |
| 2026-07-22 | 12.76 | -0.0400 | -0.31% | 12.70 | 12.81 | 12.70 | 20,905 |
| 2026-07-21 | 12.80 | 0.00 | 0.00% | 12.70 | 12.84 | 12.70 | 30,113 |