조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.80 | -0.0500 | -0.39% | 12.79 | 12.90 | 12.73 | 35,283 |
| 2026-07-17 | 12.85 | +0.0500 | +0.39% | 12.58 | 12.88 | 12.58 | 37,721 |
| 2026-07-16 | 12.80 | 0.00 | 0.00% | 12.80 | 12.90 | 12.75 | 84,412 |
| 2026-07-15 | 12.80 | +0.1000 | +0.79% | 12.62 | 12.84 | 12.62 | 71,002 |
| 2026-07-14 | 12.70 | 0.00 | 0.00% | 12.80 | 12.86 | 12.65 | 119,336 |
| 2026-07-13 | 12.70 | +0.0500 | +0.40% | 12.75 | 12.96 | 12.70 | 98,598 |
| 2026-07-10 | 12.65 | -0.1500 | -1.17% | 12.87 | 12.93 | 12.55 | 72,034 |
| 2026-07-09 | 12.80 | +0.1800 | +1.43% | 12.53 | 12.99 | 12.50 | 182,054 |
| 2026-07-08 | 12.62 | -0.0800 | -0.63% | 12.60 | 12.74 | 12.50 | 193,210 |
| 2026-07-07 | 12.70 | +0.0500 | +0.40% | 12.50 | 12.74 | 12.50 | 77,563 |
| 2026-07-06 | 12.65 | -0.2700 | -2.09% | 12.91 | 12.91 | 12.60 | 88,150 |
| 2026-07-02 | 12.92 | +0.2600 | +2.05% | 12.66 | 12.95 | 12.66 | 53,048 |
| 2026-07-01 | 12.66 | -0.5800 | -4.38% | 13.10 | 13.17 | 12.61 | 119,203 |
| 2026-06-30 | 13.24 | +0.2400 | +1.85% | 13.12 | 13.40 | 12.91 | 115,631 |
| 2026-06-29 | 13.00 | +0.2500 | +1.96% | 13.00 | 13.10 | 12.75 | 49,803 |
| 2026-06-26 | 12.75 | -0.2500 | -1.92% | 13.00 | 13.11 | 12.75 | 96,481 |
| 2026-06-25 | 13.00 | +0.2000 | +1.56% | 12.85 | 13.00 | 12.75 | 106,166 |
| 2026-06-24 | 12.80 | +0.1100 | +0.87% | 12.74 | 12.88 | 12.68 | 137,258 |
| 2026-06-23 | 12.69 | +0.1100 | +0.87% | 12.88 | 12.88 | 12.55 | 168,944 |
| 2026-06-22 | 12.58 | -0.0200 | -0.16% | 12.73 | 12.79 | 12.51 | 136,768 |