조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.97 | +0.0400 | +0.31% | 13.02 | 13.12 | 12.93 | 160,959 |
| 2026-09-14 | 12.93 | 0.00 | 0.00% | 12.99 | 13.25 | 12.88 | 291,673 |
| 2026-09-11 | 12.93 | +0.1600 | +1.25% | 12.76 | 13.00 | 12.76 | 149,440 |
| 2026-09-10 | 12.77 | +0.1400 | +1.11% | 12.70 | 13.00 | 12.61 | 159,473 |
| 2026-09-09 | 12.63 | -0.0600 | -0.47% | 12.63 | 12.80 | 12.61 | 110,958 |
| 2026-09-08 | 12.69 | -0.0900 | -0.70% | 12.80 | 13.00 | 12.69 | 101,980 |
| 2026-09-04 | 12.78 | +0.0400 | +0.31% | 12.64 | 12.83 | 12.64 | 102,949 |
| 2026-09-03 | 12.74 | +0.0100 | +0.08% | 12.80 | 12.93 | 12.71 | 84,198 |
| 2026-09-02 | 12.73 | +0.1800 | +1.43% | 12.65 | 12.83 | 12.56 | 87,061 |
| 2026-09-01 | 12.55 | -0.1100 | -0.87% | 12.70 | 12.78 | 12.55 | 60,132 |
| 2026-08-31 | 12.66 | +0.0700 | +0.56% | 12.64 | 12.73 | 12.61 | 94,722 |
| 2026-08-28 | 12.59 | -0.1000 | -0.79% | 12.70 | 12.80 | 12.55 | 93,288 |
| 2026-08-27 | 12.69 | +0.0300 | +0.24% | 12.66 | 12.73 | 12.60 | 106,702 |
| 2026-08-26 | 12.66 | +0.1000 | +0.80% | 12.60 | 12.78 | 12.55 | 78,434 |
| 2026-08-25 | 12.56 | -0.1100 | -0.87% | 12.75 | 12.80 | 12.55 | 59,312 |
| 2026-08-24 | 12.67 | -0.0100 | -0.08% | 12.79 | 12.87 | 12.57 | 112,071 |
| 2026-08-21 | 12.68 | +0.1900 | +1.52% | 12.57 | 12.79 | 12.52 | 129,120 |
| 2026-08-20 | 12.49 | -0.0900 | -0.72% | 12.56 | 12.70 | 12.49 | 129,948 |
| 2026-08-19 | 12.58 | -0.0800 | -0.63% | 12.58 | 12.77 | 12.56 | 86,733 |
| 2026-08-18 | 12.66 | -0.0400 | -0.31% | 12.66 | 12.73 | 12.56 | 118,609 |