조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.22 | +2.86 | +16.47% | 17.36 | 20.50 | 16.22 | 15,928,156 |
| 2026-05-19 | 17.36 | -0.3800 | -2.14% | 17.40 | 18.25 | 16.13 | 7,939,773 |
| 2026-05-18 | 17.74 | -3.62 | -16.95% | 20.71 | 20.85 | 16.51 | 15,640,832 |
| 2026-05-15 | 21.36 | -0.2400 | -1.11% | 19.95 | 22.83 | 19.31 | 15,082,630 |
| 2026-05-14 | 21.60 | +1.68 | +8.43% | 18.90 | 22.31 | 18.25 | 13,265,997 |
| 2026-05-13 | 19.92 | +2.83 | +16.56% | 17.67 | 20.27 | 16.30 | 17,601,339 |
| 2026-05-12 | 17.09 | +1.15 | +7.21% | 16.41 | 17.14 | 14.54 | 16,460,368 |
| 2026-05-11 | 15.94 | +2.24 | +16.35% | 13.63 | 16.84 | 13.10 | 13,177,220 |
| 2026-05-08 | 13.70 | +1.42 | +11.56% | 12.46 | 13.97 | 12.30 | 9,610,582 |
| 2026-05-07 | 12.28 | -0.5300 | -4.14% | 12.50 | 12.78 | 11.72 | 6,354,017 |
| 2026-05-06 | 12.81 | -0.7400 | -5.46% | 13.60 | 14.18 | 12.24 | 9,748,647 |
| 2026-05-05 | 13.55 | +0.5300 | +4.07% | 13.20 | 14.06 | 12.65 | 10,871,739 |
| 2026-05-04 | 13.02 | -0.2900 | -2.18% | 13.21 | 13.75 | 12.11 | 7,707,353 |
| 2026-05-01 | 13.31 | +0.3100 | +2.38% | 13.26 | 14.30 | 12.53 | 10,307,931 |
| 2026-04-30 | 13.00 | -0.6400 | -4.69% | 13.30 | 13.37 | 12.00 | 13,818,318 |
| 2026-04-29 | 13.64 | +3.70 | +37.22% | 11.40 | 13.66 | 10.99 | 18,658,900 |
| 2026-04-28 | 9.94 | -0.7400 | -6.93% | 10.24 | 10.34 | 9.64 | 3,578,845 |
| 2026-04-27 | 10.68 | -0.5000 | -4.47% | 11.18 | 11.18 | 10.07 | 3,733,697 |
| 2026-04-24 | 11.18 | -0.9900 | -8.13% | 12.36 | 12.42 | 10.77 | 5,748,729 |
| 2026-04-23 | 12.17 | +0.3700 | +3.14% | 11.78 | 12.43 | 11.04 | 10,351,646 |