조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.04 | +4.00 | +19.96% | 20.68 | 24.36 | 19.33 | 14,949,873 |
| 2026-06-17 | 20.04 | +0.2900 | +1.47% | 19.59 | 22.47 | 19.58 | 10,636,352 |
| 2026-06-16 | 19.75 | +2.25 | +12.86% | 17.00 | 20.88 | 16.95 | 14,339,180 |
| 2026-06-15 | 17.50 | +0.5600 | +3.31% | 17.87 | 18.62 | 16.70 | 7,418,686 |
| 2026-06-12 | 16.94 | -0.7500 | -4.24% | 17.68 | 18.13 | 16.48 | 7,033,035 |
| 2026-06-11 | 17.69 | +1.48 | +9.13% | 16.30 | 17.85 | 15.95 | 7,611,259 |
| 2026-06-10 | 16.21 | -1.28 | -7.32% | 17.30 | 19.10 | 16.01 | 8,952,934 |
| 2026-06-09 | 17.49 | +1.99 | +12.84% | 18.05 | 19.68 | 16.66 | 21,979,872 |
| 2026-06-08 | 15.50 | -1.83 | -10.56% | 17.46 | 18.34 | 15.06 | 18,376,201 |
| 2026-06-05 | 17.33 | -4.07 | -19.02% | 20.40 | 20.50 | 17.20 | 10,699,840 |
| 2026-06-04 | 21.40 | -0.4100 | -1.88% | 20.97 | 22.90 | 20.32 | 6,274,015 |
| 2026-06-03 | 21.81 | -2.83 | -11.49% | 23.93 | 23.96 | 21.51 | 8,325,712 |
| 2026-06-02 | 24.64 | +3.33 | +15.63% | 21.61 | 25.74 | 21.10 | 11,576,805 |
| 2026-06-01 | 21.31 | -0.3500 | -1.62% | 21.24 | 21.97 | 20.22 | 6,361,445 |
| 2026-05-29 | 21.66 | -2.73 | -11.19% | 24.05 | 24.20 | 20.68 | 9,017,575 |
| 2026-05-28 | 24.39 | +0.7000 | +2.95% | 23.41 | 25.50 | 22.10 | 7,138,944 |
| 2026-05-27 | 23.69 | -0.7100 | -2.91% | 23.24 | 25.07 | 22.01 | 9,150,380 |
| 2026-05-26 | 24.40 | -0.6100 | -2.44% | 25.45 | 27.69 | 23.73 | 12,206,713 |
| 2026-05-22 | 25.01 | -1.37 | -5.19% | 25.48 | 27.33 | 24.97 | 12,077,060 |
| 2026-05-21 | 26.38 | +6.16 | +30.46% | 19.91 | 26.90 | 19.74 | 22,359,712 |