조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.50 | -0.8750 | -5.35% | 15.95 | 16.19 | 14.98 | 7,503,123 |
| 2026-10-12 | 16.37 | -1.66 | -9.21% | 17.76 | 17.76 | 15.78 | 7,632,724 |
| 2026-10-09 | 18.03 | +0.7850 | +4.55% | 17.79 | 18.07 | 16.87 | 6,113,523 |
| 2026-10-08 | 17.25 | -1.12 | -6.10% | 17.94 | 18.33 | 16.56 | 10,539,479 |
| 2026-10-07 | 18.37 | -2.29 | -11.07% | 19.03 | 19.10 | 17.54 | 12,616,695 |
| 2026-10-06 | 20.65 | +2.58 | +14.28% | 18.50 | 21.06 | 18.31 | 12,797,493 |
| 2026-10-05 | 18.07 | -0.4000 | -2.17% | 18.11 | 18.18 | 16.86 | 5,496,367 |
| 2026-10-02 | 18.47 | +1.90 | +11.47% | 17.25 | 18.54 | 17.20 | 7,697,476 |
| 2026-10-01 | 16.57 | +0.1500 | +0.91% | 16.48 | 17.13 | 16.02 | 3,709,325 |
| 2026-09-30 | 16.42 | -0.4800 | -2.84% | 17.01 | 17.20 | 16.40 | 4,095,544 |
| 2026-09-29 | 16.90 | +0.7600 | +4.71% | 17.52 | 17.58 | 16.74 | 6,608,167 |
| 2026-09-28 | 16.14 | -0.3500 | -2.12% | 16.15 | 16.34 | 15.75 | 4,050,043 |
| 2026-09-25 | 16.49 | +0.1000 | +0.61% | 16.46 | 16.98 | 16.35 | 3,779,427 |
| 2026-09-24 | 16.39 | -0.7900 | -4.60% | 16.45 | 16.71 | 15.85 | 4,872,015 |
| 2026-09-23 | 17.18 | -0.6800 | -3.81% | 17.59 | 17.85 | 17.12 | 3,445,625 |
| 2026-09-22 | 17.86 | -0.1000 | -0.56% | 17.64 | 18.87 | 17.17 | 6,244,558 |
| 2026-09-21 | 17.96 | -0.1500 | -0.83% | 18.33 | 18.47 | 17.63 | 4,810,533 |
| 2026-09-18 | 18.11 | +0.4000 | +2.26% | 17.80 | 18.38 | 17.17 | 8,253,432 |
| 2026-09-17 | 17.71 | +2.21 | +14.26% | 16.32 | 18.17 | 16.30 | 9,370,205 |
| 2026-09-16 | 15.50 | +0.2500 | +1.64% | 15.80 | 15.99 | 15.09 | 4,464,473 |