조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.2400 | +0.97% | 24.80 | 25.14 | 24.75 | 1,244,289 |
| 2026-05-19 | 24.77 | -0.1100 | -0.44% | 24.94 | 25.13 | 24.65 | 736,267 |
| 2026-05-18 | 24.88 | +0.4100 | +1.68% | 24.40 | 24.90 | 24.40 | 503,128 |
| 2026-05-15 | 24.47 | -0.0600 | -0.24% | 24.50 | 24.55 | 24.21 | 792,052 |
| 2026-05-14 | 24.53 | +0.1000 | +0.41% | 24.52 | 24.65 | 24.33 | 1,470,083 |
| 2026-05-13 | 24.43 | -0.6200 | -2.48% | 24.89 | 24.95 | 24.40 | 752,159 |
| 2026-05-12 | 25.05 | -0.0900 | -0.36% | 25.26 | 25.30 | 24.85 | 537,170 |
| 2026-05-11 | 25.14 | -0.0300 | -0.12% | 25.26 | 25.42 | 25.09 | 723,838 |
| 2026-05-08 | 25.17 | -0.3000 | -1.18% | 25.56 | 25.69 | 25.16 | 487,977 |
| 2026-05-07 | 25.47 | +0.0600 | +0.24% | 25.47 | 25.61 | 25.30 | 498,517 |
| 2026-05-06 | 25.41 | +0.2700 | +1.07% | 25.28 | 25.51 | 25.28 | 467,775 |
| 2026-05-05 | 25.14 | +0.0600 | +0.24% | 25.10 | 25.27 | 24.95 | 491,174 |
| 2026-05-04 | 25.08 | -0.2900 | -1.14% | 25.20 | 25.38 | 24.99 | 671,848 |
| 2026-05-01 | 25.37 | -0.2000 | -0.78% | 25.63 | 25.65 | 25.33 | 685,008 |
| 2026-04-30 | 25.57 | +0.2500 | +0.99% | 25.39 | 25.60 | 24.76 | 988,014 |
| 2026-04-29 | 25.32 | -0.2000 | -0.78% | 25.35 | 25.59 | 25.30 | 663,949 |
| 2026-04-28 | 25.52 | +0.1200 | +0.47% | 25.57 | 25.59 | 25.28 | 643,844 |
| 2026-04-27 | 25.40 | -0.0300 | -0.12% | 25.45 | 25.76 | 25.36 | 687,023 |
| 2026-04-24 | 25.43 | +0.2800 | +1.11% | 25.08 | 25.51 | 24.94 | 884,752 |
| 2026-04-23 | 25.15 | +0.2300 | +0.92% | 25.06 | 25.39 | 24.89 | 531,927 |