조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.43 | -0.0700 | -0.33% | 21.69 | 21.78 | 21.23 | 1,162,257 |
| 2026-10-12 | 21.50 | +0.2200 | +1.03% | 21.30 | 21.58 | 21.18 | 690,137 |
| 2026-10-09 | 21.28 | +0.0300 | +0.14% | 21.28 | 21.39 | 21.17 | 561,671 |
| 2026-10-08 | 21.25 | +0.2200 | +1.05% | 21.09 | 21.29 | 20.86 | 1,525,772 |
| 2026-10-07 | 21.03 | -0.2700 | -1.27% | 21.37 | 21.37 | 21.02 | 1,043,399 |
| 2026-10-06 | 21.30 | +0.0700 | +0.33% | 21.23 | 21.44 | 21.14 | 1,052,734 |
| 2026-10-05 | 21.23 | -0.3200 | -1.48% | 21.50 | 21.55 | 21.23 | 1,589,556 |
| 2026-10-02 | 21.55 | +0.1300 | +0.61% | 21.56 | 21.88 | 21.42 | 979,718 |
| 2026-10-01 | 21.42 | -0.3400 | -1.56% | 21.78 | 21.84 | 21.35 | 1,276,676 |
| 2026-09-30 | 21.76 | -0.2700 | -1.23% | 21.93 | 22.02 | 21.68 | 1,582,089 |
| 2026-09-29 | 22.03 | 0.00 | 0.00% | 21.97 | 22.23 | 21.90 | 1,075,957 |
| 2026-09-28 | 22.03 | -0.1700 | -0.77% | 22.20 | 22.25 | 21.83 | 1,400,419 |
| 2026-09-25 | 22.20 | +0.0600 | +0.27% | 22.03 | 22.42 | 21.86 | 1,734,749 |
| 2026-09-24 | 22.14 | -0.1000 | -0.45% | 22.33 | 22.37 | 22.04 | 2,274,718 |
| 2026-09-23 | 22.24 | -0.2000 | -0.89% | 22.40 | 22.40 | 22.02 | 1,285,027 |
| 2026-09-22 | 22.44 | -0.1800 | -0.80% | 22.75 | 22.75 | 22.42 | 970,855 |
| 2026-09-21 | 22.62 | 0.00 | 0.00% | 22.49 | 22.82 | 22.49 | 821,915 |
| 2026-09-18 | 22.62 | -0.0700 | -0.31% | 22.59 | 22.73 | 22.40 | 2,575,787 |
| 2026-09-17 | 22.69 | -0.3700 | -1.60% | 23.33 | 23.52 | 22.66 | 1,467,193 |
| 2026-09-16 | 23.06 | -0.4400 | -1.87% | 23.53 | 23.74 | 22.88 | 1,864,620 |