조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.49 | +0.0500 | +0.20% | 24.60 | 24.62 | 24.29 | 1,995,245 |
| 2026-06-17 | 24.44 | -0.4600 | -1.85% | 24.78 | 24.94 | 24.18 | 729,874 |
| 2026-06-16 | 24.90 | +0.0500 | +0.20% | 25.04 | 25.13 | 24.80 | 561,296 |
| 2026-06-15 | 24.85 | -0.4200 | -1.66% | 25.19 | 25.25 | 24.72 | 615,356 |
| 2026-06-12 | 25.27 | +0.4400 | +1.77% | 24.99 | 25.29 | 24.94 | 711,547 |
| 2026-06-11 | 24.83 | -0.3300 | -1.31% | 25.28 | 25.43 | 24.80 | 783,212 |
| 2026-06-10 | 25.16 | +0.1800 | +0.72% | 25.19 | 25.32 | 24.92 | 698,943 |
| 2026-06-09 | 24.98 | +0.4900 | +2.00% | 24.73 | 25.11 | 24.57 | 1,134,449 |
| 2026-06-08 | 24.49 | -0.2100 | -0.85% | 24.65 | 24.75 | 24.29 | 892,657 |
| 2026-06-05 | 24.70 | +0.7600 | +3.17% | 24.07 | 24.93 | 23.95 | 1,095,815 |
| 2026-06-04 | 23.94 | -0.1800 | -0.75% | 24.48 | 24.57 | 23.87 | 690,286 |
| 2026-06-03 | 24.12 | -0.3100 | -1.27% | 24.30 | 24.54 | 24.05 | 714,076 |
| 2026-06-02 | 24.43 | +0.1500 | +0.62% | 24.25 | 24.59 | 24.18 | 719,084 |
| 2026-06-01 | 24.28 | -0.6200 | -2.49% | 24.75 | 24.90 | 24.25 | 718,787 |
| 2026-05-29 | 24.90 | -0.1400 | -0.56% | 24.99 | 25.04 | 24.63 | 897,641 |
| 2026-05-28 | 25.04 | +0.0700 | +0.28% | 24.90 | 25.09 | 24.81 | 577,923 |
| 2026-05-27 | 24.97 | -0.3600 | -1.42% | 25.39 | 25.48 | 24.91 | 644,837 |
| 2026-05-26 | 25.33 | +0.2700 | +1.08% | 25.07 | 25.36 | 25.01 | 713,945 |
| 2026-05-22 | 25.06 | +0.0700 | +0.28% | 24.98 | 25.15 | 24.72 | 855,114 |
| 2026-05-21 | 24.99 | -0.0200 | -0.08% | 24.83 | 25.07 | 24.63 | 936,751 |