조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.09 | +0.1920 | +6.62% | 2.96 | 3.26 | 2.60 | 422,516 |
| 2026-05-19 | 2.90 | -0.5240 | -15.30% | 3.20 | 3.24 | 2.12 | 482,590 |
| 2026-05-18 | 3.42 | +0.0520 | +1.54% | 3.36 | 3.65 | 3.20 | 574,990 |
| 2026-05-15 | 3.37 | +0.4996 | +17.39% | 2.79 | 5.00 | 2.64 | 8,457,817 |
| 2026-05-14 | 2.87 | -0.3316 | -10.35% | 3.40 | 8.24 | 2.44 | 13,973,956 |
| 2026-05-13 | 3.20 | +0.0976 | +3.14% | 3.02 | 3.50 | 3.02 | 65,930 |
| 2026-05-12 | 3.11 | -0.2540 | -7.56% | 3.46 | 3.46 | 3.00 | 61,628 |
| 2026-05-11 | 3.36 | -0.6396 | -15.99% | 3.92 | 3.96 | 3.30 | 121,461 |
| 2026-05-08 | 4.00 | -0.3600 | -8.26% | 4.28 | 4.52 | 4.00 | 68,620 |
| 2026-05-07 | 4.36 | +0.1200 | +2.83% | 4.24 | 4.88 | 4.20 | 202,921 |
| 2026-05-06 | 4.24 | -0.4000 | -8.62% | 4.60 | 4.80 | 4.24 | 100,021 |
| 2026-05-05 | 4.64 | -0.0400 | -0.85% | 4.88 | 5.16 | 4.56 | 204,038 |
| 2026-05-04 | 4.68 | -0.2000 | -4.10% | 5.36 | 6.20 | 4.64 | 484,888 |
| 2026-05-01 | 4.88 | -0.0400 | -0.81% | 4.92 | 5.00 | 4.72 | 53,955 |
| 2026-04-30 | 4.92 | +0.2400 | +5.13% | 4.42 | 5.12 | 4.20 | 110,930 |
| 2026-04-29 | 4.68 | -0.9200 | -16.43% | 5.61 | 5.65 | 4.32 | 164,407 |
| 2026-04-28 | 5.60 | -0.4400 | -7.28% | 5.92 | 5.92 | 5.20 | 68,533 |
| 2026-04-27 | 6.04 | -0.0800 | -1.31% | 6.32 | 6.32 | 5.76 | 51,033 |
| 2026-04-24 | 6.12 | -0.8800 | -12.57% | 7.00 | 7.00 | 5.66 | 87,749 |
| 2026-04-23 | 7.00 | -1.36 | -16.27% | 8.04 | 8.40 | 6.60 | 147,600 |