조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.05 | +0.0800 | +2.02% | 3.90 | 4.06 | 3.50 | 45,926 |
| 2026-10-12 | 3.97 | -0.2000 | -4.80% | 4.12 | 4.25 | 3.88 | 18,783 |
| 2026-10-09 | 4.17 | -0.2700 | -6.08% | 4.45 | 4.48 | 4.01 | 45,280 |
| 2026-10-08 | 4.44 | -0.0700 | -1.55% | 4.59 | 4.60 | 4.23 | 28,939 |
| 2026-10-07 | 4.51 | +0.2500 | +5.87% | 4.33 | 4.76 | 4.31 | 43,473 |
| 2026-10-06 | 4.26 | -0.0600 | -1.39% | 4.68 | 4.68 | 4.17 | 19,715 |
| 2026-10-05 | 4.32 | -0.0650 | -1.48% | 4.31 | 4.66 | 4.26 | 11,923 |
| 2026-10-02 | 4.39 | -0.1100 | -2.45% | 4.44 | 4.56 | 4.25 | 16,505 |
| 2026-10-01 | 4.50 | +0.3450 | +8.31% | 4.50 | 4.72 | 4.17 | 39,634 |
| 2026-09-30 | 4.15 | -0.6100 | -12.82% | 4.70 | 4.78 | 4.15 | 42,598 |
| 2026-09-29 | 4.76 | -0.2200 | -4.42% | 4.87 | 4.91 | 4.70 | 12,902 |
| 2026-09-28 | 4.98 | +0.4600 | +10.18% | 4.50 | 5.00 | 4.40 | 41,437 |
| 2026-09-25 | 4.52 | -0.2100 | -4.44% | 4.73 | 4.76 | 4.51 | 18,623 |
| 2026-09-24 | 4.73 | -0.0900 | -1.87% | 4.69 | 4.96 | 4.66 | 38,010 |
| 2026-09-23 | 4.82 | +0.1600 | +3.43% | 4.64 | 4.82 | 4.53 | 31,060 |
| 2026-09-22 | 4.66 | -0.1300 | -2.71% | 4.73 | 4.74 | 4.50 | 62,381 |
| 2026-09-21 | 4.79 | -0.3200 | -6.26% | 5.11 | 5.11 | 4.73 | 108,586 |
| 2026-09-18 | 5.11 | -0.1650 | -3.13% | 5.36 | 5.36 | 5.08 | 27,052 |
| 2026-09-17 | 5.28 | +0.0950 | +1.83% | 5.06 | 5.37 | 5.05 | 62,444 |
| 2026-09-16 | 5.18 | -0.2000 | -3.72% | 5.33 | 5.44 | 5.04 | 59,010 |