조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.33 | -0.3920 | -14.41% | 2.70 | 2.70 | 2.27 | 304,990 |
| 2026-06-17 | 2.72 | -0.1568 | -5.45% | 2.88 | 2.88 | 2.69 | 48,828 |
| 2026-06-16 | 2.88 | -0.2036 | -6.61% | 2.96 | 3.10 | 2.78 | 128,687 |
| 2026-06-15 | 3.08 | -0.2396 | -7.22% | 3.22 | 3.22 | 3.06 | 88,465 |
| 2026-06-12 | 3.32 | -0.1600 | -4.60% | 3.38 | 3.38 | 3.01 | 109,410 |
| 2026-06-11 | 3.48 | +0.1616 | +4.87% | 3.32 | 3.67 | 3.13 | 642,531 |
| 2026-06-10 | 3.32 | -0.0060 | -0.18% | 3.26 | 3.32 | 3.10 | 117,791 |
| 2026-06-09 | 3.32 | +0.3240 | +10.80% | 3.00 | 3.60 | 2.81 | 438,532 |
| 2026-06-08 | 3.00 | +0.1196 | +4.15% | 2.92 | 4.92 | 2.59 | 4,677,077 |
| 2026-06-05 | 2.88 | -0.1552 | -5.11% | 3.14 | 3.18 | 2.87 | 46,116 |
| 2026-06-04 | 3.04 | -0.3200 | -9.54% | 3.12 | 3.20 | 2.84 | 189,017 |
| 2026-06-03 | 3.36 | +0.1360 | +4.22% | 3.26 | 3.44 | 3.26 | 341,263 |
| 2026-06-02 | 3.22 | -0.0980 | -2.95% | 3.32 | 3.52 | 3.20 | 200,086 |
| 2026-06-01 | 3.32 | +0.0908 | +2.81% | 3.29 | 3.40 | 3.08 | 257,739 |
| 2026-05-29 | 3.23 | +0.0592 | +1.87% | 3.16 | 3.23 | 3.00 | 77,955 |
| 2026-05-28 | 3.17 | +0.2048 | +6.91% | 2.93 | 3.20 | 2.82 | 90,509 |
| 2026-05-27 | 2.96 | -0.2728 | -8.43% | 3.14 | 3.21 | 2.85 | 223,173 |
| 2026-05-26 | 3.24 | -0.0440 | -1.34% | 3.28 | 3.36 | 3.12 | 151,170 |
| 2026-05-22 | 3.28 | +0.0084 | +0.26% | 3.18 | 3.28 | 3.03 | 113,237 |
| 2026-05-21 | 3.27 | +0.1796 | +5.81% | 3.00 | 3.32 | 2.87 | 141,816 |