조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.47 | +0.0650 | +0.77% | 8.52 | 8.79 | 8.37 | 522,745 |
| 2026-05-19 | 8.41 | +0.0400 | +0.48% | 8.19 | 8.65 | 8.07 | 873,878 |
| 2026-05-18 | 8.37 | -0.7850 | -8.58% | 9.11 | 9.35 | 8.20 | 1,033,498 |
| 2026-05-15 | 9.15 | -0.6600 | -6.73% | 9.57 | 9.67 | 9.15 | 574,827 |
| 2026-05-14 | 9.81 | -0.6400 | -6.12% | 10.71 | 10.71 | 9.80 | 429,728 |
| 2026-05-13 | 10.45 | +0.1100 | +1.06% | 10.34 | 10.55 | 10.22 | 362,770 |
| 2026-05-12 | 10.34 | -0.4500 | -4.17% | 10.79 | 10.86 | 10.24 | 459,002 |
| 2026-05-11 | 10.79 | +0.6500 | +6.41% | 10.25 | 11.21 | 10.20 | 1,021,746 |
| 2026-05-08 | 10.14 | +0.2100 | +2.11% | 9.08 | 10.16 | 9.06 | 832,112 |
| 2026-05-07 | 9.93 | -0.4900 | -4.70% | 10.39 | 10.39 | 9.80 | 737,281 |
| 2026-05-06 | 10.42 | +0.7100 | +7.31% | 9.76 | 10.43 | 9.65 | 711,284 |
| 2026-05-05 | 9.71 | +0.2700 | +2.86% | 9.55 | 9.86 | 9.49 | 541,901 |
| 2026-05-04 | 9.44 | +0.3500 | +3.85% | 9.10 | 9.55 | 9.10 | 551,805 |
| 2026-05-01 | 9.09 | +0.2200 | +2.48% | 8.88 | 9.29 | 8.84 | 794,016 |
| 2026-04-30 | 8.87 | +0.0600 | +0.68% | 8.80 | 9.07 | 8.64 | 740,199 |
| 2026-04-29 | 8.81 | -0.6100 | -6.48% | 9.51 | 9.51 | 8.72 | 850,037 |
| 2026-04-28 | 9.42 | -0.0300 | -0.32% | 9.40 | 9.66 | 9.36 | 437,125 |
| 2026-04-27 | 9.45 | +0.0500 | +0.53% | 9.27 | 9.77 | 9.27 | 630,626 |
| 2026-04-24 | 9.40 | -0.2100 | -2.19% | 9.89 | 9.89 | 9.23 | 514,602 |
| 2026-04-23 | 9.61 | -0.1900 | -1.94% | 9.81 | 9.87 | 9.48 | 535,237 |