조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.36 | -0.6400 | -4.92% | 12.91 | 12.91 | 12.25 | 991,406 |
| 2026-10-12 | 13.00 | -0.3300 | -2.48% | 13.30 | 13.47 | 12.86 | 834,861 |
| 2026-10-09 | 13.33 | +0.6300 | +4.96% | 12.70 | 13.85 | 12.55 | 868,094 |
| 2026-10-08 | 12.70 | +0.1100 | +0.87% | 12.42 | 12.74 | 12.12 | 970,764 |
| 2026-10-07 | 12.59 | +0.0300 | +0.24% | 12.36 | 12.92 | 12.19 | 603,568 |
| 2026-10-06 | 12.56 | -0.3600 | -2.79% | 12.64 | 13.02 | 12.30 | 1,170,870 |
| 2026-10-05 | 12.92 | -0.7500 | -5.49% | 13.86 | 13.86 | 12.61 | 2,110,579 |
| 2026-10-02 | 13.67 | -0.1700 | -1.23% | 14.12 | 14.14 | 13.60 | 1,036,924 |
| 2026-10-01 | 13.84 | -0.4700 | -3.28% | 14.23 | 14.58 | 13.80 | 655,463 |
| 2026-09-30 | 14.31 | -0.1800 | -1.24% | 14.76 | 14.83 | 14.08 | 1,037,055 |
| 2026-09-29 | 14.49 | -0.0700 | -0.48% | 14.70 | 14.97 | 13.94 | 1,376,244 |
| 2026-09-28 | 14.56 | +0.0900 | +0.62% | 14.36 | 14.82 | 13.92 | 1,557,429 |
| 2026-09-25 | 14.47 | -0.2400 | -1.63% | 14.78 | 14.82 | 14.03 | 1,018,004 |
| 2026-09-24 | 14.71 | -0.2900 | -1.93% | 14.81 | 14.98 | 13.56 | 1,768,229 |
| 2026-09-23 | 15.00 | -0.8800 | -5.54% | 15.97 | 15.97 | 14.68 | 1,465,465 |
| 2026-09-22 | 15.88 | +0.6400 | +4.20% | 15.21 | 16.23 | 15.13 | 936,969 |
| 2026-09-21 | 15.24 | +0.0200 | +0.13% | 15.57 | 15.70 | 14.68 | 699,178 |
| 2026-09-18 | 15.22 | +0.5400 | +3.68% | 15.12 | 15.69 | 14.78 | 1,787,707 |
| 2026-09-17 | 14.68 | +0.9200 | +6.69% | 13.93 | 14.87 | 13.93 | 930,578 |
| 2026-09-16 | 13.76 | +0.1300 | +0.95% | 13.65 | 14.20 | 13.55 | 819,577 |