조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.66 | +0.2400 | +2.55% | 9.72 | 9.97 | 9.45 | 892,231 |
| 2026-06-17 | 9.42 | +0.7500 | +8.65% | 8.80 | 9.87 | 8.73 | 962,823 |
| 2026-06-16 | 8.67 | -0.5500 | -5.97% | 9.20 | 9.23 | 8.55 | 766,909 |
| 2026-06-15 | 9.22 | +0.3900 | +4.42% | 9.04 | 9.80 | 8.96 | 1,064,934 |
| 2026-06-12 | 8.83 | -0.0050 | -0.06% | 9.00 | 9.38 | 8.83 | 560,414 |
| 2026-06-11 | 8.84 | +0.1150 | +1.32% | 8.74 | 8.89 | 8.37 | 680,299 |
| 2026-06-10 | 8.72 | -0.5100 | -5.53% | 9.16 | 9.50 | 8.65 | 623,640 |
| 2026-06-09 | 9.23 | +0.5900 | +6.83% | 8.87 | 9.29 | 8.70 | 609,091 |
| 2026-06-08 | 8.64 | 0.00 | 0.00% | 8.84 | 8.84 | 8.41 | 565,114 |
| 2026-06-05 | 8.64 | -1.37 | -13.69% | 9.93 | 10.02 | 8.54 | 644,669 |
| 2026-06-04 | 10.01 | +0.4800 | +5.04% | 9.54 | 10.45 | 9.54 | 1,051,796 |
| 2026-06-03 | 9.53 | +0.2600 | +2.80% | 9.28 | 9.66 | 8.97 | 949,235 |
| 2026-06-02 | 9.27 | -0.4400 | -4.53% | 9.62 | 9.62 | 9.14 | 895,596 |
| 2026-06-01 | 9.71 | -0.2000 | -2.02% | 9.79 | 10.08 | 9.17 | 1,075,280 |
| 2026-05-29 | 9.91 | +0.9400 | +10.48% | 8.90 | 10.00 | 8.90 | 3,316,845 |
| 2026-05-28 | 8.97 | +0.1200 | +1.36% | 8.83 | 9.07 | 8.80 | 279,831 |
| 2026-05-27 | 8.85 | +0.1400 | +1.61% | 8.83 | 9.20 | 8.81 | 401,313 |
| 2026-05-26 | 8.71 | +0.1100 | +1.28% | 8.72 | 8.92 | 8.61 | 393,063 |
| 2026-05-22 | 8.60 | -0.0900 | -1.04% | 8.68 | 8.90 | 8.55 | 504,096 |
| 2026-05-21 | 8.69 | +0.2200 | +2.60% | 8.29 | 8.83 | 8.17 | 555,182 |