조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 223.68 | +1.75 | +0.79% | 218.94 | 225.62 | 215.00 | 697,663 |
| 2026-05-19 | 221.93 | -2.42 | -1.08% | 229.77 | 232.44 | 220.89 | 1,102,637 |
| 2026-05-18 | 224.35 | +11.77 | +5.54% | 212.39 | 227.71 | 212.39 | 1,053,951 |
| 2026-05-15 | 212.58 | +12.72 | +6.36% | 203.41 | 214.31 | 203.41 | 1,192,775 |
| 2026-05-14 | 199.86 | -2.01 | -1.00% | 203.03 | 205.45 | 198.90 | 895,541 |
| 2026-05-13 | 201.87 | -14.05 | -6.51% | 213.30 | 213.30 | 198.00 | 1,153,303 |
| 2026-05-12 | 215.92 | -3.27 | -1.49% | 219.83 | 223.10 | 214.46 | 1,154,731 |
| 2026-05-11 | 219.19 | -4.42 | -1.98% | 221.29 | 224.77 | 218.11 | 553,139 |
| 2026-05-08 | 223.61 | -0.3700 | -0.17% | 221.13 | 226.38 | 215.36 | 775,444 |
| 2026-05-07 | 223.98 | +12.19 | +5.76% | 210.90 | 227.07 | 210.86 | 813,909 |
| 2026-05-06 | 211.79 | -7.63 | -3.48% | 216.13 | 217.65 | 211.61 | 823,299 |
| 2026-05-05 | 219.42 | -5.02 | -2.24% | 226.36 | 227.50 | 203.43 | 1,626,448 |
| 2026-05-04 | 224.44 | -3.14 | -1.38% | 226.92 | 229.98 | 224.39 | 584,526 |
| 2026-05-01 | 227.58 | 0.00 | 0.00% | 231.65 | 235.55 | 227.58 | 619,835 |
| 2026-04-30 | 227.58 | -4.74 | -2.04% | 226.48 | 228.19 | 222.01 | 973,252 |
| 2026-04-29 | 232.32 | +2.76 | +1.20% | 233.00 | 236.17 | 229.03 | 683,063 |
| 2026-04-28 | 229.56 | +4.23 | +1.88% | 228.12 | 231.79 | 225.37 | 523,053 |
| 2026-04-27 | 225.33 | +1.21 | +0.54% | 224.22 | 229.62 | 222.90 | 587,507 |
| 2026-04-24 | 224.12 | -3.96 | -1.74% | 227.39 | 228.95 | 221.85 | 768,941 |
| 2026-04-23 | 228.08 | -14.64 | -6.03% | 239.52 | 241.12 | 222.45 | 908,633 |