조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 290.82 | +2.15 | +0.74% | 291.51 | 296.40 | 290.81 | 526,113 |
| 2026-10-12 | 288.67 | +1.49 | +0.52% | 290.78 | 295.54 | 287.71 | 562,785 |
| 2026-10-09 | 287.18 | +0.6600 | +0.23% | 289.29 | 292.86 | 282.69 | 657,632 |
| 2026-10-08 | 286.52 | +13.74 | +5.04% | 273.48 | 288.45 | 273.13 | 1,128,606 |
| 2026-10-07 | 272.78 | +0.7700 | +0.28% | 273.50 | 278.73 | 271.38 | 640,257 |
| 2026-10-06 | 272.01 | -4.43 | -1.60% | 275.53 | 276.67 | 271.43 | 617,330 |
| 2026-10-05 | 276.44 | +10.44 | +3.92% | 266.40 | 276.79 | 263.07 | 589,322 |
| 2026-10-02 | 266.00 | -11.61 | -4.18% | 275.44 | 275.44 | 264.47 | 566,722 |
| 2026-10-01 | 277.61 | +7.66 | +2.84% | 277.03 | 285.48 | 273.47 | 1,344,865 |
| 2026-09-30 | 269.95 | +9.98 | +3.84% | 261.99 | 272.23 | 258.50 | 1,491,128 |
| 2026-09-29 | 259.97 | -7.70 | -2.88% | 266.27 | 269.11 | 252.05 | 1,287,550 |
| 2026-09-28 | 267.67 | -5.41 | -1.98% | 270.06 | 271.51 | 264.66 | 762,321 |
| 2026-09-25 | 273.08 | +1.83 | +0.67% | 269.87 | 276.58 | 269.38 | 406,410 |
| 2026-09-24 | 271.25 | -8.18 | -2.93% | 281.94 | 285.34 | 270.56 | 679,984 |
| 2026-09-23 | 279.43 | +3.01 | +1.09% | 276.75 | 283.69 | 275.83 | 434,066 |
| 2026-09-22 | 276.42 | -7.68 | -2.70% | 288.16 | 288.90 | 276.36 | 789,180 |
| 2026-09-21 | 284.10 | +0.2700 | +0.10% | 285.13 | 289.78 | 281.88 | 669,679 |
| 2026-09-18 | 283.83 | +4.98 | +1.79% | 277.71 | 286.68 | 273.46 | 1,194,618 |
| 2026-09-17 | 278.85 | +2.44 | +0.88% | 273.34 | 281.31 | 270.76 | 522,357 |
| 2026-09-16 | 276.41 | -0.6800 | -0.25% | 274.44 | 277.14 | 271.06 | 700,633 |