조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 221.29 | -7.01 | -3.07% | 218.68 | 223.99 | 216.56 | 1,732,919 |
| 2026-06-17 | 228.30 | -9.26 | -3.90% | 234.86 | 240.57 | 228.30 | 648,893 |
| 2026-06-16 | 237.56 | +1.70 | +0.72% | 237.77 | 241.74 | 235.01 | 562,571 |
| 2026-06-15 | 235.86 | -5.30 | -2.20% | 238.74 | 247.08 | 234.66 | 579,207 |
| 2026-06-12 | 241.16 | +4.52 | +1.91% | 237.00 | 243.24 | 231.15 | 2,058,954 |
| 2026-06-11 | 236.64 | -12.44 | -4.99% | 251.11 | 251.11 | 235.73 | 932,948 |
| 2026-06-10 | 249.08 | +3.01 | +1.22% | 243.20 | 249.20 | 238.30 | 606,007 |
| 2026-06-09 | 246.07 | -0.3100 | -0.13% | 245.31 | 251.05 | 243.77 | 671,749 |
| 2026-06-08 | 246.38 | -9.24 | -3.61% | 251.79 | 256.65 | 245.59 | 1,046,464 |
| 2026-06-05 | 255.62 | +0.6000 | +0.24% | 257.59 | 259.00 | 249.27 | 626,322 |
| 2026-06-04 | 255.02 | +1.58 | +0.62% | 259.49 | 264.37 | 254.82 | 940,885 |
| 2026-06-03 | 253.44 | -2.38 | -0.93% | 258.13 | 258.13 | 244.09 | 792,554 |
| 2026-06-02 | 255.82 | -15.03 | -5.55% | 265.42 | 265.93 | 249.24 | 1,166,926 |
| 2026-06-01 | 270.85 | +25.38 | +10.34% | 249.15 | 272.40 | 247.64 | 1,674,780 |
| 2026-05-29 | 245.47 | +6.57 | +2.75% | 237.08 | 250.98 | 236.96 | 996,486 |
| 2026-05-28 | 238.90 | +3.17 | +1.34% | 234.24 | 244.98 | 234.24 | 881,479 |
| 2026-05-27 | 235.73 | +4.81 | +2.08% | 230.09 | 237.65 | 230.02 | 690,375 |
| 2026-05-26 | 230.92 | -1.08 | -0.47% | 229.01 | 235.96 | 227.93 | 697,708 |
| 2026-05-22 | 232.00 | +6.99 | +3.11% | 225.63 | 234.13 | 225.63 | 498,795 |
| 2026-05-21 | 225.01 | +1.33 | +0.59% | 220.98 | 226.15 | 219.30 | 590,679 |