조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.14 | +1.32 | +1.39% | 94.56 | 96.20 | 94.10 | 69,593 |
| 2026-05-19 | 94.83 | -1.57 | -1.63% | 94.61 | 95.57 | 93.84 | 74,458 |
| 2026-05-18 | 96.40 | -0.2948 | -0.30% | 96.94 | 96.94 | 95.47 | 121,788 |
| 2026-05-15 | 96.69 | -2.80 | -2.81% | 96.99 | 97.20 | 96.32 | 105,701 |
| 2026-05-14 | 99.49 | -0.4198 | -0.42% | 99.62 | 100.47 | 98.92 | 81,313 |
| 2026-05-13 | 99.91 | +1.45 | +1.47% | 98.98 | 99.99 | 98.91 | 137,630 |
| 2026-05-12 | 98.46 | -1.15 | -1.16% | 98.96 | 98.96 | 97.42 | 225,911 |
| 2026-05-11 | 99.61 | +0.3845 | +0.39% | 99.48 | 100.71 | 99.48 | 118,125 |
| 2026-05-08 | 99.23 | +2.19 | +2.26% | 98.52 | 99.58 | 98.52 | 135,641 |
| 2026-05-07 | 97.04 | -1.43 | -1.45% | 98.71 | 98.71 | 96.86 | 198,817 |
| 2026-05-06 | 98.47 | +2.19 | +2.27% | 98.12 | 98.56 | 97.82 | 99,530 |
| 2026-05-05 | 96.28 | +1.88 | +1.99% | 95.49 | 96.81 | 95.46 | 150,210 |
| 2026-05-04 | 94.40 | -0.4350 | -0.46% | 94.94 | 95.73 | 93.87 | 144,098 |
| 2026-05-01 | 94.84 | -0.2059 | -0.22% | 94.84 | 95.54 | 94.72 | 144,310 |
| 2026-04-30 | 95.04 | +2.69 | +2.91% | 93.98 | 95.17 | 93.50 | 132,868 |
| 2026-04-29 | 92.35 | -0.4300 | -0.46% | 93.02 | 93.30 | 91.99 | 82,873 |
| 2026-04-28 | 92.78 | -0.0904 | -0.10% | 92.67 | 93.15 | 92.49 | 79,623 |
| 2026-04-27 | 92.87 | -0.2671 | -0.29% | 93.23 | 93.32 | 92.74 | 92,561 |
| 2026-04-24 | 93.14 | +0.8075 | +0.87% | 92.92 | 93.24 | 92.45 | 90,468 |
| 2026-04-23 | 92.33 | -1.10 | -1.17% | 93.02 | 93.24 | 91.30 | 136,654 |