조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.40 | +0.6378 | +0.65% | 99.37 | 99.70 | 99.05 | 89,934 |
| 2026-06-17 | 98.76 | -1.07 | -1.07% | 100.39 | 100.86 | 98.44 | 73,521 |
| 2026-06-16 | 99.83 | -0.2765 | -0.28% | 100.21 | 100.85 | 99.62 | 96,489 |
| 2026-06-15 | 100.11 | +2.57 | +2.64% | 99.98 | 100.43 | 99.62 | 80,945 |
| 2026-06-12 | 97.54 | +0.2047 | +0.21% | 97.13 | 97.85 | 96.66 | 116,187 |
| 2026-06-11 | 97.33 | +3.90 | +4.18% | 94.70 | 97.44 | 94.48 | 124,569 |
| 2026-06-10 | 93.43 | -1.66 | -1.75% | 94.01 | 95.34 | 93.24 | 145,996 |
| 2026-06-09 | 95.09 | -0.2124 | -0.22% | 96.91 | 98.35 | 93.06 | 139,984 |
| 2026-06-08 | 95.30 | +1.11 | +1.18% | 96.30 | 96.30 | 94.94 | 110,035 |
| 2026-06-05 | 94.19 | -4.66 | -4.71% | 96.89 | 96.89 | 94.00 | 156,091 |
| 2026-06-04 | 98.85 | -0.4811 | -0.48% | 98.47 | 99.02 | 97.90 | 255,838 |
| 2026-06-03 | 99.33 | -0.6439 | -0.64% | 99.60 | 99.86 | 98.85 | 129,447 |
| 2026-06-02 | 99.98 | -0.9643 | -0.96% | 99.65 | 100.25 | 99.30 | 95,695 |
| 2026-06-01 | 100.94 | +0.1793 | +0.18% | 100.06 | 101.32 | 99.52 | 64,802 |
| 2026-05-29 | 100.76 | +0.6679 | +0.67% | 100.87 | 101.18 | 100.47 | 155,191 |
| 2026-05-28 | 100.09 | +0.6865 | +0.69% | 99.07 | 100.38 | 98.68 | 66,843 |
| 2026-05-27 | 99.41 | -1.29 | -1.28% | 99.84 | 99.84 | 98.98 | 131,505 |
| 2026-05-26 | 100.69 | +3.63 | +3.74% | 100.44 | 100.93 | 100.22 | 104,572 |
| 2026-05-22 | 97.06 | -0.0089 | -0.01% | 97.55 | 98.09 | 96.93 | 96,942 |
| 2026-05-21 | 97.07 | +0.9289 | +0.97% | 96.05 | 97.43 | 95.75 | 85,032 |