조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.90 | +0.4980 | +0.54% | 91.65 | 92.03 | 91.58 | 46,426 |
| 2026-10-12 | 91.40 | -1.23 | -1.33% | 91.75 | 91.75 | 91.35 | 53,593 |
| 2026-10-09 | 92.63 | +0.5100 | +0.55% | 92.58 | 92.91 | 92.20 | 59,993 |
| 2026-10-08 | 92.12 | -1.01 | -1.08% | 92.17 | 92.49 | 91.76 | 112,449 |
| 2026-10-07 | 93.13 | -1.47 | -1.55% | 93.15 | 93.38 | 92.81 | 118,996 |
| 2026-10-06 | 94.60 | -0.1100 | -0.12% | 94.84 | 95.08 | 94.53 | 99,176 |
| 2026-10-05 | 94.71 | -0.1300 | -0.14% | 94.58 | 94.98 | 93.27 | 104,933 |
| 2026-10-02 | 94.84 | +1.56 | +1.67% | 94.56 | 95.02 | 94.07 | 887,672 |
| 2026-10-01 | 93.28 | -0.4090 | -0.44% | 93.41 | 93.55 | 92.61 | 182,724 |
| 2026-09-30 | 93.69 | -0.1029 | -0.11% | 94.55 | 94.92 | 93.67 | 335,319 |
| 2026-09-29 | 93.79 | -0.4571 | -0.48% | 93.82 | 94.04 | 93.33 | 99,892 |
| 2026-09-28 | 94.25 | -0.7256 | -0.76% | 94.59 | 94.65 | 93.76 | 87,649 |
| 2026-09-25 | 94.98 | +0.7756 | +0.82% | 95.07 | 95.18 | 94.34 | 197,263 |
| 2026-09-24 | 94.20 | -1.15 | -1.21% | 94.30 | 94.63 | 93.58 | 65,543 |
| 2026-09-23 | 95.35 | -2.15 | -2.20% | 96.34 | 96.34 | 94.88 | 87,752 |
| 2026-09-22 | 97.50 | +1.12 | +1.16% | 96.64 | 97.53 | 96.52 | 100,971 |
| 2026-09-21 | 96.38 | +1.24 | +1.31% | 95.86 | 96.51 | 95.74 | 96,772 |
| 2026-09-18 | 95.14 | -1.12 | -1.16% | 95.40 | 95.40 | 94.53 | 41,664 |
| 2026-09-17 | 96.26 | +1.53 | +1.61% | 96.34 | 96.48 | 96.10 | 60,600 |
| 2026-09-16 | 94.73 | -0.3801 | -0.40% | 95.47 | 96.14 | 94.21 | 100,455 |
기간별 수익률
1개월-5.22%2026-09-14 기준
6개월-3.42%2026-04-14 기준
1년+21.27%2025-10-14 기준
3년+84.98%2023-10-13 기준
First Trust Developed Markets Ex-US AlphaDEX Fund 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|