조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 93.43 | +1.73 | +1.89% | 93.10 | 93.47 | 92.90 | 68,763 |
| 2026-04-21 | 91.69 | -1.77 | -1.89% | 93.07 | 93.39 | 91.57 | 81,972 |
| 2026-04-20 | 93.46 | -0.9100 | -0.96% | 93.46 | 93.46 | 92.98 | 84,651 |
| 2026-04-17 | 94.37 | +1.20 | +1.29% | 94.07 | 95.16 | 94.06 | 140,454 |
| 2026-04-16 | 93.17 | +0.1898 | +0.20% | 93.61 | 93.61 | 92.96 | 105,134 |
| 2026-04-15 | 92.98 | -0.8327 | -0.89% | 93.15 | 93.15 | 92.65 | 129,334 |