조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 48.43 | -0.0800 | -0.16% | 48.93 | 49.20 | 48.25 | 4,173,984 |
| 2026-04-21 | 48.51 | -0.9400 | -1.90% | 49.50 | 49.74 | 48.48 | 7,993,798 |
| 2026-04-20 | 49.45 | -0.6500 | -1.30% | 50.09 | 50.51 | 49.28 | 3,892,247 |
| 2026-04-17 | 50.10 | -0.4800 | -0.95% | 50.50 | 50.50 | 49.39 | 5,109,565 |
| 2026-04-16 | 50.58 | +0.0300 | +0.06% | 50.45 | 50.75 | 49.82 | 4,527,967 |
| 2026-04-15 | 50.55 | -0.4900 | -0.96% | 50.88 | 51.08 | 50.47 | 5,098,601 |
