조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.45 | +0.3100 | +0.67% | 46.01 | 47.01 | 46.00 | 6,936,524 |
| 2026-06-17 | 46.14 | -1.56 | -3.27% | 47.46 | 47.83 | 45.91 | 8,574,638 |
| 2026-06-16 | 47.70 | +0.3600 | +0.76% | 47.44 | 48.10 | 47.31 | 2,968,523 |
| 2026-06-15 | 47.34 | +0.3100 | +0.66% | 46.80 | 47.66 | 46.56 | 4,278,353 |
| 2026-06-12 | 47.03 | +0.3600 | +0.77% | 47.00 | 47.36 | 46.57 | 3,227,606 |
| 2026-06-11 | 46.67 | +0.2400 | +0.52% | 46.67 | 47.02 | 46.55 | 4,414,198 |
| 2026-06-10 | 46.43 | +0.5200 | +1.13% | 46.28 | 46.58 | 45.69 | 3,205,361 |
| 2026-06-09 | 45.91 | +0.2000 | +0.44% | 45.86 | 46.23 | 45.51 | 6,126,811 |
| 2026-06-08 | 45.71 | -0.7100 | -1.53% | 46.31 | 46.43 | 45.53 | 4,170,149 |
| 2026-06-05 | 46.42 | +0.7800 | +1.71% | 45.90 | 46.75 | 45.81 | 3,879,957 |
| 2026-06-04 | 45.64 | +0.1000 | +0.22% | 45.94 | 46.10 | 45.09 | 6,381,526 |
| 2026-06-03 | 45.54 | +0.2200 | +0.49% | 45.43 | 46.30 | 45.38 | 7,137,568 |
| 2026-06-02 | 45.32 | -0.0600 | -0.13% | 45.52 | 45.95 | 45.26 | 5,419,027 |
| 2026-06-01 | 45.38 | -1.01 | -2.18% | 46.11 | 46.45 | 45.35 | 4,118,531 |
| 2026-05-29 | 46.39 | +0.2000 | +0.43% | 46.21 | 46.58 | 46.01 | 5,728,701 |
| 2026-05-28 | 46.19 | -0.5900 | -1.26% | 46.77 | 46.99 | 46.14 | 3,902,529 |
| 2026-05-27 | 46.78 | +0.1400 | +0.30% | 46.54 | 47.14 | 46.31 | 5,406,197 |
| 2026-05-26 | 46.64 | +0.3300 | +0.71% | 46.54 | 46.85 | 46.27 | 5,437,814 |
| 2026-05-22 | 46.31 | +0.8100 | +1.78% | 45.52 | 46.39 | 45.47 | 4,451,940 |
| 2026-05-21 | 45.50 | +0.0600 | +0.13% | 45.30 | 45.54 | 44.64 | 3,205,540 |