조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.21 | -0.1500 | -0.33% | 45.54 | 45.71 | 44.56 | 4,931,411 |
| 2026-10-12 | 45.36 | +0.3600 | +0.80% | 45.07 | 45.41 | 44.82 | 3,820,628 |
| 2026-10-09 | 45.00 | +0.1500 | +0.33% | 44.83 | 45.19 | 44.72 | 2,900,213 |
| 2026-10-08 | 44.85 | +0.2700 | +0.61% | 44.57 | 45.02 | 44.41 | 5,644,946 |
| 2026-10-07 | 44.58 | +0.3200 | +0.72% | 44.41 | 44.74 | 44.22 | 6,748,387 |
| 2026-10-06 | 44.26 | +0.6200 | +1.42% | 43.87 | 44.26 | 43.80 | 3,596,677 |
| 2026-10-05 | 43.64 | +0.3000 | +0.69% | 43.38 | 44.01 | 43.05 | 4,334,685 |
| 2026-10-02 | 43.34 | -0.0500 | -0.12% | 43.61 | 43.95 | 43.33 | 5,702,997 |
| 2026-10-01 | 43.39 | +0.0600 | +0.14% | 43.09 | 43.48 | 42.71 | 7,629,523 |
| 2026-09-30 | 43.33 | -0.3100 | -0.71% | 43.86 | 43.92 | 43.33 | 4,594,869 |
| 2026-09-29 | 43.64 | +0.6200 | +1.44% | 42.85 | 43.68 | 42.76 | 4,135,506 |
| 2026-09-28 | 43.02 | -0.2800 | -0.65% | 43.21 | 43.28 | 42.67 | 3,523,360 |
| 2026-09-25 | 43.30 | +0.1100 | +0.25% | 43.13 | 43.37 | 42.81 | 4,121,354 |
| 2026-09-24 | 43.19 | -0.4600 | -1.05% | 43.70 | 43.84 | 43.17 | 4,021,097 |
| 2026-09-23 | 43.65 | -1.08 | -2.41% | 44.55 | 44.58 | 43.63 | 4,230,226 |
| 2026-09-22 | 44.73 | -0.2400 | -0.53% | 44.90 | 45.27 | 44.70 | 2,872,208 |
| 2026-09-21 | 44.97 | -0.2900 | -0.64% | 45.25 | 45.31 | 44.89 | 3,280,059 |
| 2026-09-18 | 45.26 | -0.4700 | -1.03% | 45.52 | 45.60 | 45.14 | 5,598,043 |
| 2026-09-17 | 45.73 | +0.3500 | +0.77% | 45.52 | 45.76 | 45.31 | 2,907,183 |
| 2026-09-16 | 45.38 | +0.0500 | +0.11% | 45.61 | 45.73 | 45.18 | 3,252,938 |