조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.86 | +0.0758 | +0.32% | 23.81 | 23.86 | 23.80 | 470 |
| 2026-10-12 | 23.78 | +0.0276 | +0.12% | 23.78 | 23.78 | 23.78 | 7 |
| 2026-10-09 | 23.76 | +0.0490 | +0.21% | 23.77 | 23.77 | 23.75 | 6,461 |
| 2026-10-08 | 23.71 | +0.0226 | +0.10% | 23.66 | 23.71 | 23.64 | 7,217 |
| 2026-10-07 | 23.69 | -0.1000 | -0.42% | 23.69 | 23.69 | 23.69 | 10 |
| 2026-10-06 | 23.79 | -0.0280 | -0.12% | 23.75 | 23.89 | 23.75 | 2,358 |
| 2026-10-05 | 23.81 | +0.0774 | +0.33% | 23.76 | 23.81 | 23.75 | 1,401 |
| 2026-10-02 | 23.74 | -0.1114 | -0.47% | 23.97 | 23.97 | 23.74 | 3,919 |
| 2026-10-01 | 23.85 | +0.0662 | +0.28% | 23.83 | 23.88 | 23.83 | 2,372 |
| 2026-09-30 | 23.78 | +0.2020 | +0.86% | 23.82 | 23.82 | 23.74 | 967 |
| 2026-09-29 | 23.58 | -0.1038 | -0.44% | 23.63 | 23.63 | 23.58 | 160 |
| 2026-09-28 | 23.68 | -0.1426 | -0.60% | 23.63 | 23.68 | 23.63 | 209 |
| 2026-09-25 | 23.83 | -0.1423 | -0.59% | 23.83 | 23.83 | 23.83 | 40 |
| 2026-09-24 | 23.97 | -0.0575 | -0.24% | 23.97 | 23.97 | 23.97 | 218 |
| 2026-09-23 | 24.03 | -0.1829 | -0.76% | 24.02 | 24.04 | 24.02 | 1,112 |
| 2026-09-22 | 24.21 | -0.0164 | -0.07% | 24.24 | 24.24 | 24.21 | 2,141 |
| 2026-09-21 | 24.22 | -0.0421 | -0.17% | 24.25 | 24.25 | 24.22 | 131 |
| 2026-09-18 | 24.27 | -0.0317 | -0.13% | 24.27 | 24.27 | 24.27 | 10 |
| 2026-09-17 | 24.30 | +0.0530 | +0.22% | 24.30 | 24.30 | 24.30 | 9 |
| 2026-09-16 | 24.25 | +0.0130 | +0.05% | 24.33 | 24.33 | 24.25 | 345 |
First Eagle Core Municipal ETF 게시판 0
글쓰기