조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.23 | -0.0654 | -0.27% | 24.23 | 24.23 | 24.23 | 9 |
| 2026-09-14 | 24.30 | -0.0193 | -0.08% | 24.30 | 24.30 | 24.30 | 9 |
| 2026-09-11 | 24.32 | +0.1062 | +0.44% | 24.55 | 24.55 | 24.32 | 112 |
| 2026-09-10 | 24.21 | -0.1994 | -0.82% | 24.25 | 24.25 | 24.21 | 901 |
| 2026-09-09 | 24.41 | -0.0700 | -0.29% | 24.47 | 24.47 | 24.41 | 1,124 |
| 2026-09-08 | 24.48 | -0.0250 | -0.10% | 24.47 | 24.48 | 24.47 | 111 |
| 2026-09-04 | 24.51 | +0.0100 | +0.04% | 24.50 | 24.51 | 24.49 | 1,019 |
| 2026-09-03 | 24.50 | -0.0275 | -0.11% | 24.59 | 24.59 | 24.50 | 119 |
| 2026-09-02 | 24.52 | +0.0007 | +0.00% | 24.54 | 24.54 | 24.52 | 210 |
| 2026-09-01 | 24.52 | -0.2145 | -0.87% | 24.55 | 24.60 | 24.52 | 4,011 |
| 2026-08-31 | 24.74 | -0.0095 | -0.04% | 24.74 | 24.74 | 24.74 | 10 |
| 2026-08-28 | 24.75 | -0.0232 | -0.09% | 24.77 | 24.84 | 24.74 | 4,632 |
| 2026-08-27 | 24.77 | -0.0009 | 0.00% | 24.78 | 24.78 | 24.77 | 4,752 |
| 2026-08-26 | 24.77 | +0.0299 | +0.12% | 24.77 | 24.77 | 24.77 | 12 |
| 2026-08-25 | 24.74 | -0.0250 | -0.10% | 24.74 | 24.74 | 24.74 | 66 |
| 2026-08-24 | 24.77 | +0.0162 | +0.07% | 24.77 | 24.77 | 24.77 | 9 |
| 2026-08-21 | 24.75 | -0.0312 | -0.13% | 24.75 | 24.75 | 24.75 | 75 |
| 2026-08-20 | 24.78 | -0.0350 | -0.14% | 24.79 | 24.79 | 24.78 | 803 |
| 2026-08-19 | 24.82 | +0.0200 | +0.08% | 24.82 | 24.82 | 24.82 | 92 |
| 2026-08-18 | 24.80 | +0.0038 | +0.02% | 24.80 | 24.80 | 24.80 | 14 |