조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.0349 | -0.14% | 24.99 | 24.99 | 24.99 | 90 |
| 2026-07-17 | 25.02 | +0.0399 | +0.16% | 25.02 | 25.02 | 25.02 | 206 |
| 2026-07-16 | 24.98 | -0.0901 | -0.36% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-07-15 | 25.07 | -0.0248 | -0.10% | 25.09 | 25.09 | 25.07 | 1,133 |
| 2026-07-14 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-13 | 25.10 | -0.0161 | -0.06% | 25.09 | 25.10 | 25.08 | 806 |
| 2026-07-10 | 25.11 | +0.0261 | +0.10% | 25.09 | 25.11 | 25.09 | 709 |
| 2026-07-09 | 25.09 | -0.0450 | -0.18% | 25.10 | 25.10 | 25.09 | 1,310 |
| 2026-07-08 | 25.13 | -0.0100 | -0.04% | 25.13 | 25.13 | 25.13 | 10 |
| 2026-07-07 | 25.14 | +0.0499 | +0.20% | 25.11 | 25.14 | 25.11 | 609 |
| 2026-07-06 | 25.09 | +0.0301 | +0.12% | 25.08 | 25.09 | 25.08 | 1,046 |
| 2026-07-02 | 25.06 | +0.0250 | +0.10% | 25.03 | 25.06 | 25.03 | 805 |
| 2026-07-01 | 25.04 | - | - | 25.04 | 25.04 | 25.04 | 0 |