조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.79 | -0.0638 | -0.26% | 24.79 | 24.79 | 24.79 | 319 |
| 2026-08-14 | 24.86 | -0.0442 | -0.18% | 24.87 | 24.87 | 24.85 | 497 |
| 2026-08-13 | 24.90 | +0.0491 | +0.20% | 24.90 | 24.90 | 24.90 | 148 |
| 2026-08-12 | 24.85 | +0.0285 | +0.11% | 24.85 | 24.85 | 24.85 | 85 |
| 2026-08-11 | 24.82 | -0.0184 | -0.07% | 24.82 | 24.82 | 24.82 | 573 |
| 2026-08-10 | 24.84 | +0.0219 | +0.09% | 24.84 | 24.84 | 24.84 | 8 |
| 2026-08-07 | 24.82 | +0.0602 | +0.24% | 24.82 | 24.82 | 24.82 | 111 |
| 2026-08-06 | 24.76 | -0.0552 | -0.22% | 24.76 | 24.76 | 24.76 | 9 |
| 2026-08-05 | 24.81 | +0.0232 | +0.09% | 24.84 | 24.84 | 24.81 | 120 |
| 2026-08-04 | 24.79 | -0.0078 | -0.03% | 24.79 | 24.79 | 24.79 | 163 |
| 2026-08-03 | 24.80 | +0.0248 | +0.10% | 24.83 | 24.91 | 24.80 | 1,422 |
| 2026-07-31 | 24.77 | -0.0821 | -0.33% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-07-30 | 24.86 | -0.0300 | -0.12% | 24.84 | 24.86 | 24.84 | 106 |
| 2026-07-29 | 24.89 | -0.0188 | -0.08% | 24.89 | 24.89 | 24.89 | 7 |
| 2026-07-28 | 24.90 | +0.0288 | +0.12% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-07-27 | 24.88 | +0.0478 | +0.19% | 24.88 | 24.88 | 24.88 | 100 |
| 2026-07-24 | 24.83 | +0.1022 | +0.41% | 24.85 | 24.85 | 24.83 | 154 |
| 2026-07-23 | 24.73 | -0.1250 | -0.50% | 24.73 | 24.73 | 24.73 | 1,687 |
| 2026-07-22 | 24.85 | -0.0878 | -0.35% | 24.87 | 24.87 | 24.85 | 706 |
| 2026-07-21 | 24.94 | -0.0473 | -0.19% | 24.94 | 24.94 | 24.94 | 41 |