조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 40 |
| 2026-05-19 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 34 |
| 2026-05-18 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 23 |
| 2026-05-15 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 46 |
| 2026-05-14 | 10.31 | +0.8050 | +8.47% | 10.52 | 10.53 | 10.31 | 1,682 |
| 2026-05-13 | 9.50 | -0.8000 | -7.77% | 9.50 | 9.50 | 9.50 | 773 |
| 2026-05-12 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 58 |
| 2026-05-11 | 10.30 | -0.2000 | -1.90% | 10.36 | 10.36 | 10.30 | 440 |
| 2026-05-08 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 98 |
| 2026-05-07 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 128 |
| 2026-05-06 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 310 |
| 2026-05-05 | 10.50 | 0.00 | 0.00% | 10.10 | 11.00 | 10.10 | 1,481 |
| 2026-05-04 | 10.50 | +0.0800 | +0.77% | 10.50 | 10.50 | 10.50 | 1,229 |
| 2026-05-01 | 10.42 | -0.5800 | -5.27% | 10.42 | 10.42 | 10.42 | 231 |
| 2026-04-30 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 210 |
| 2026-04-29 | 11.00 | +0.7900 | +7.74% | 11.00 | 11.00 | 11.00 | 638 |
| 2026-04-28 | 10.21 | -0.2600 | -2.48% | 10.21 | 10.21 | 10.21 | 414 |
| 2026-04-27 | 10.47 | +0.8900 | +9.29% | 10.47 | 10.47 | 10.47 | 110 |
| 2026-04-24 | 9.58 | -0.9300 | -8.85% | 9.58 | 9.58 | 9.58 | 715 |
| 2026-04-23 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 36 |