조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.38 | -0.4700 | -4.33% | 9.60 | 10.56 | 9.60 | 870 |
| 2026-06-17 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 14 |
| 2026-06-16 | 10.85 | +0.0400 | +0.37% | 10.00 | 10.85 | 10.00 | 636 |
| 2026-06-15 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 146 |
| 2026-06-12 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 9 |
| 2026-06-11 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 83 |
| 2026-06-10 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 89 |
| 2026-06-09 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 147 |
| 2026-06-08 | 10.81 | +0.5600 | +5.46% | 9.87 | 10.81 | 9.87 | 588 |
| 2026-06-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 29 |
| 2026-06-04 | 10.25 | -0.7500 | -6.82% | 10.25 | 10.25 | 10.25 | 581 |
| 2026-06-03 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 76 |
| 2026-06-02 | 11.00 | +0.0900 | +0.82% | 11.00 | 11.00 | 11.00 | 598 |
| 2026-06-01 | 10.91 | -0.0010 | -0.01% | 9.82 | 11.00 | 9.82 | 964 |
| 2026-05-29 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 63 |
| 2026-05-28 | 10.91 | +0.7985 | +7.90% | 10.91 | 10.91 | 10.91 | 175 |
| 2026-05-27 | 10.11 | -0.6775 | -6.28% | 10.11 | 10.11 | 10.11 | 415 |
| 2026-05-26 | 10.79 | +0.7900 | +7.90% | 10.79 | 10.79 | 10.79 | 138 |
| 2026-05-22 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 10.00 | 216 |
| 2026-05-21 | 11.00 | +0.6950 | +6.74% | 11.00 | 11.00 | 11.00 | 233 |