조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.00 | +2.17 | +22.08% | 10.60 | 13.89 | 10.45 | 21,356 |
| 2026-10-12 | 9.83 | -1.36 | -12.14% | 10.50 | 10.50 | 9.60 | 2,985 |
| 2026-10-09 | 11.19 | +0.7779 | +7.47% | 9.65 | 13.50 | 9.65 | 18,604 |
| 2026-10-08 | 10.41 | +0.3100 | +3.07% | 9.05 | 12.00 | 9.05 | 16,649 |
| 2026-10-07 | 10.10 | -0.3000 | -2.88% | 11.00 | 13.19 | 10.10 | 8,323 |
| 2026-10-06 | 10.40 | +0.5200 | +5.26% | 8.91 | 10.80 | 8.41 | 27,012 |
| 2026-10-05 | 9.88 | +0.5300 | +5.67% | 9.35 | 9.88 | 9.25 | 3,209 |
| 2026-10-02 | 9.35 | +0.3000 | +3.31% | 9.35 | 9.35 | 9.35 | 346 |
| 2026-10-01 | 9.05 | -0.9500 | -9.50% | 9.05 | 9.05 | 9.05 | 147 |
| 2026-09-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 47 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 161 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 136 |
| 2026-09-25 | 10.00 | +0.6000 | +6.38% | 10.00 | 10.00 | 10.00 | 523 |
| 2026-09-24 | 9.40 | -0.8226 | -8.05% | 9.13 | 9.40 | 9.13 | 324 |
| 2026-09-23 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 134 |
| 2026-09-22 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 20 |
| 2026-09-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 18 |
| 2026-09-18 | 10.22 | +0.2126 | +2.12% | 9.64 | 10.22 | 9.64 | 287 |
| 2026-09-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 112 |
| 2026-09-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 76 |
포시즌스 에듀케이션 (케이먼) ADR 게시판 0
글쓰기