조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.56 | +1.61 | +2.78% | 59.19 | 60.36 | 58.03 | 106,643 |
| 2026-05-19 | 57.95 | +0.1800 | +0.31% | 56.88 | 59.03 | 55.11 | 121,376 |
| 2026-05-18 | 57.77 | +0.5900 | +1.03% | 58.39 | 60.68 | 56.50 | 151,656 |
| 2026-05-15 | 57.18 | -3.20 | -5.30% | 57.73 | 59.19 | 56.43 | 123,991 |
| 2026-05-14 | 60.38 | -0.7300 | -1.19% | 61.19 | 61.19 | 58.59 | 93,834 |
| 2026-05-13 | 61.11 | +0.8100 | +1.34% | 61.13 | 61.25 | 58.45 | 146,350 |
| 2026-05-12 | 60.30 | -3.81 | -5.94% | 62.65 | 64.49 | 57.87 | 236,134 |
| 2026-05-11 | 64.11 | +1.73 | +2.77% | 61.46 | 64.99 | 61.44 | 193,101 |
| 2026-05-08 | 62.38 | +7.57 | +13.81% | 55.68 | 63.78 | 55.68 | 263,150 |
| 2026-05-07 | 54.81 | -2.34 | -4.09% | 57.50 | 57.50 | 54.06 | 109,391 |
| 2026-05-06 | 57.15 | +0.9300 | +1.65% | 56.98 | 57.71 | 54.94 | 134,227 |
| 2026-05-05 | 56.22 | +3.28 | +6.20% | 54.74 | 57.67 | 54.65 | 175,115 |
| 2026-05-04 | 52.94 | -4.59 | -7.98% | 57.53 | 59.65 | 51.32 | 230,926 |
| 2026-05-01 | 57.53 | +7.37 | +14.69% | 52.85 | 58.19 | 52.80 | 340,537 |
| 2026-04-30 | 50.16 | +2.99 | +6.34% | 47.17 | 50.42 | 46.82 | 135,235 |
| 2026-04-29 | 47.17 | -1.60 | -3.28% | 48.77 | 48.77 | 45.84 | 152,846 |
| 2026-04-28 | 48.77 | -1.29 | -2.59% | 49.52 | 50.51 | 47.63 | 113,027 |
| 2026-04-27 | 50.07 | -1.48 | -2.86% | 51.24 | 52.14 | 48.89 | 115,074 |
| 2026-04-24 | 51.54 | -0.8400 | -1.60% | 52.87 | 53.09 | 50.90 | 131,657 |
| 2026-04-23 | 52.38 | -1.43 | -2.66% | 53.36 | 53.83 | 50.68 | 128,616 |